RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.12.2023 16:56:11 | 2 090 | 895,5 | 2 040 | 897,0 | 100 | 898,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:56:11 | 2 090 | 895,5 | 2 040 | 897,0 | 100 | 898,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:56:11 | 2 090 | 895,5 | 2 040 | 897,0 | 100 | 898,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:45:58 | 2 090 | 897,0 | 150 | 898,0 | 50 | 900,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:45:58 | 2 090 | 897,0 | 150 | 898,0 | 50 | 900,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:42:39 | 2 090 | 897,0 | 150 | 898,0 | 50 | 900,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:42:15 | 2 040 | 895,4 | 1 990 | 897,0 | 50 | 900,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:42:15 | 2 040 | 895,4 | 1 990 | 897,0 | 50 | 900,0 | 903,0 | 150 | 905,0 | 315 | 905,1 | 365 |
06.12.2023 16:25:52 | 2 040 | 895,4 | 1 990 | 897,0 | 50 | 900,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:25:52 | 2 007 | 895,1 | 1 990 | 897,0 | 50 | 900,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:21:47 | 2 040 | 895,5 | 1 990 | 897,0 | 50 | 900,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:21:46 | 2 040 | 895,5 | 1 990 | 897,0 | 50 | 900,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:10:04 | 2 007 | 895,1 | 1 990 | 895,5 | 1 940 | 897,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:10:04 | 2 070 | 895,0 | 1 957 | 895,1 | 1 940 | 897,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:09:58 | 2 007 | 895,1 | 1 990 | 896,6 | 1 940 | 897,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:09:58 | 2 007 | 895,1 | 1 990 | 896,6 | 1 940 | 897,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:09:44 | 2 060 | 896,6 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:09:44 | 2 027 | 895,1 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:04:48 | 2 060 | 895,6 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 16:04:48 | 2 027 | 895,1 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:58:59 | 2 060 | 896,3 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:58:59 | 2 027 | 895,1 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:53:35 | 2 060 | 895,3 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:53:34 | 2 027 | 895,1 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:46:46 | 2 060 | 896,5 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:46:46 | 2 027 | 895,1 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:36:36 | 2 060 | 895,5 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:36:36 | 2 060 | 895,5 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:36:36 | 2 060 | 895,5 | 2 010 | 897,0 | 70 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:26:43 | 2 070 | 895,5 | 2 020 | 897,0 | 80 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:26:43 | 2 070 | 895,5 | 2 020 | 897,0 | 80 | 897,1 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:25:49 | 2 007 | 895,1 | 1 990 | 895,5 | 1 940 | 897,0 | 903,0 | 200 | 905,0 | 365 | 905,1 | 415 |
06.12.2023 15:23:25 | 2 007 | 895,1 | 1 990 | 895,5 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:23:25 | 2 070 | 895,0 | 1 957 | 895,1 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:21:45 | 2 007 | 895,1 | 1 990 | 895,4 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:16:48 | 2 050 | 895,2 | 1 990 | 895,4 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:16:48 | 2 017 | 895,1 | 2 000 | 895,2 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:06:10 | 2 017 | 895,1 | 2 000 | 895,2 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:06:10 | 2 017 | 895,1 | 2 000 | 895,2 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:06:10 | 2 017 | 895,1 | 2 000 | 895,2 | 1 940 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:02:21 | 2 027 | 895,1 | 2 010 | 895,2 | 1 950 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 15:02:21 | 2 027 | 895,1 | 2 010 | 895,2 | 1 950 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 14:58:31 | 2 027 | 895,1 | 2 010 | 895,2 | 1 950 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 14:58:31 | 2 027 | 895,1 | 2 010 | 895,2 | 1 950 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 14:58:31 | 2 027 | 895,1 | 2 010 | 895,2 | 1 950 | 897,0 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 14:55:31 | 2 060 | 895,2 | 2 000 | 897,0 | 50 | 897,1 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 14:55:31 | 2 060 | 895,2 | 2 000 | 897,0 | 50 | 897,1 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 14:55:31 | 2 060 | 895,2 | 2 000 | 897,0 | 50 | 897,1 | 903,0 | 200 | 904,9 | 250 | 905,0 | 415 |
06.12.2023 14:52:03 | 2 060 | 895,2 | 2 000 | 897,0 | 50 | 897,1 | 900,0 | 100 | 903,0 | 300 | 904,9 | 350 |
06.12.2023 14:52:03 | 2 060 | 895,2 | 2 000 | 897,0 | 50 | 897,1 | 900,0 | 100 | 903,0 | 300 | 904,9 | 350 |