RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:56:15 | 764 | 892,6 | 714 | 895,0 | 584 | 895,1 | 897,0 | 20 | 898,0 | 270 | 899,0 | 510 |
| 01.12.2023 16:56:15 | 764 | 892,6 | 714 | 895,0 | 584 | 895,1 | 897,0 | 20 | 898,0 | 270 | 899,0 | 510 |
| 01.12.2023 16:56:15 | 764 | 892,6 | 714 | 895,0 | 584 | 895,1 | 897,0 | 20 | 898,0 | 270 | 899,0 | 510 |
| 01.12.2023 16:43:37 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 270 | 899,0 | 510 |
| 01.12.2023 16:43:37 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 270 | 899,0 | 510 |
| 01.12.2023 16:43:37 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 270 | 899,0 | 510 |
| 01.12.2023 16:37:21 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 896,0 | 100 | 897,0 | 120 | 898,0 | 370 |
| 01.12.2023 16:36:27 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 896,0 | 100 | 897,0 | 120 | 898,0 | 370 |
| 01.12.2023 16:36:13 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 896,0 | 100 | 897,0 | 120 | 898,0 | 370 |
| 01.12.2023 16:36:13 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 896,0 | 100 | 897,0 | 120 | 898,0 | 370 |
| 01.12.2023 16:18:17 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 270 | 899,0 | 510 |
| 01.12.2023 16:05:07 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 220 | 899,0 | 460 |
| 01.12.2023 16:02:13 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 360 |
| 01.12.2023 16:00:37 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 460 |
| 01.12.2023 16:00:37 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 460 |
| 01.12.2023 16:00:37 | 964 | 892,6 | 914 | 895,0 | 784 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 460 |
| 01.12.2023 15:59:54 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 460 |
| 01.12.2023 15:59:54 | 989 | 889,0 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 460 |
| 01.12.2023 15:59:23 | 989 | 893,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 460 |
| 01.12.2023 15:54:59 | 989 | 893,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 460 |
| 01.12.2023 15:54:24 | 989 | 893,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 360 |
| 01.12.2023 15:54:18 | 989 | 893,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 260 |
| 01.12.2023 15:53:01 | 989 | 893,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 220 | 899,0 | 360 |
| 01.12.2023 15:44:51 | 989 | 893,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 260 |
| 01.12.2023 15:44:51 | 989 | 889,0 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 260 |
| 01.12.2023 15:43:38 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 260 |
| 01.12.2023 15:43:38 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 897,0 | 20 | 898,0 | 120 | 899,0 | 260 |
| 01.12.2023 15:39:18 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 898,0 | 100 | 899,0 | 240 | 899,9 | 385 |
| 01.12.2023 15:35:58 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 898,0 | 100 | 899,0 | 240 | 899,9 | 385 |
| 01.12.2023 15:35:52 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 898,0 | 100 | 899,0 | 240 | 899,9 | 385 |
| 01.12.2023 15:35:52 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 898,0 | 100 | 899,0 | 240 | 899,9 | 385 |
| 01.12.2023 15:35:52 | 989 | 892,6 | 939 | 895,0 | 809 | 895,1 | 898,0 | 100 | 899,0 | 240 | 899,9 | 385 |
| 01.12.2023 15:31:52 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 898,0 | 100 | 899,0 | 240 | 899,9 | 385 |
| 01.12.2023 15:18:41 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 898,0 | 100 | 899,0 | 190 | 899,9 | 335 |
| 01.12.2023 15:18:41 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 898,0 | 100 | 899,0 | 190 | 899,9 | 335 |
| 01.12.2023 15:17:11 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 90 | 899,9 | 235 | 900,0 | 1 300 |
| 01.12.2023 15:17:11 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 90 | 899,9 | 235 | 900,0 | 1 300 |
| 01.12.2023 15:14:49 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 65 | 899,9 | 210 | 900,0 | 1 275 |
| 01.12.2023 15:13:03 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 65 | 899,9 | 210 | 900,0 | 1 275 |
| 01.12.2023 15:13:03 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 65 | 899,9 | 210 | 900,0 | 1 275 |
| 01.12.2023 15:12:30 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 898,0 | 100 | 899,0 | 165 | 899,9 | 310 |
| 01.12.2023 15:12:04 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 898,0 | 100 | 899,0 | 165 | 899,9 | 260 |
| 01.12.2023 15:12:04 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 898,0 | 100 | 899,0 | 165 | 899,9 | 260 |
| 01.12.2023 15:10:51 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 65 | 899,9 | 160 | 900,0 | 1 225 |
| 01.12.2023 15:06:48 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 65 | 899,9 | 160 | 900,0 | 1 225 |
| 01.12.2023 15:06:48 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 65 | 899,9 | 160 | 900,0 | 1 225 |
| 01.12.2023 15:06:48 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 65 | 899,9 | 160 | 900,0 | 1 225 |
| 01.12.2023 15:06:20 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 265 | 899,9 | 360 | 900,0 | 1 425 |
| 01.12.2023 15:06:20 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 265 | 899,9 | 360 | 900,0 | 1 425 |
| 01.12.2023 15:05:47 | 1 039 | 895,0 | 909 | 895,1 | 100 | 897,0 | 899,0 | 665 | 899,9 | 760 | 900,0 | 1 825 |