RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:15:17 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 16:15:16 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 16:15:16 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 16:11:40 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 16:11:38 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 16:11:38 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 16:11:37 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 16:11:37 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 877,6 | 222 |
| 28.11.2023 16:11:37 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 877,6 | 222 |
| 28.11.2023 16:01:13 | 125 | 865,0 | 90 | 865,1 | 50 | 867,6 | 873,0 | 72 | 874,5 | 172 | 877,6 | 222 |
| 28.11.2023 16:01:11 | 125 | 865,0 | 90 | 865,1 | 50 | 867,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 16:01:11 | 125 | 865,0 | 90 | 865,1 | 50 | 867,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 16:01:11 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 16:01:11 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 16:01:11 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 15:55:51 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 15:46:40 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 15:34:31 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 15:34:28 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:34:28 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:34:28 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:34:28 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:34:28 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:08:31 | 125 | 865,0 | 90 | 865,1 | 50 | 869,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:08:27 | 125 | 865,0 | 90 | 865,1 | 50 | 869,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:08:27 | 125 | 865,0 | 90 | 865,1 | 50 | 869,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:08:27 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:08:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 15:08:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 14:48:55 | 125 | 865,0 | 90 | 865,1 | 50 | 870,6 | 873,0 | 72 | 874,5 | 172 | 879,0 | 222 |
| 28.11.2023 14:41:28 | 125 | 865,0 | 90 | 865,1 | 50 | 870,6 | 873,0 | 72 | 874,5 | 172 | 880,0 | 372 |
| 28.11.2023 14:41:26 | 125 | 865,0 | 90 | 865,1 | 50 | 870,6 | 873,0 | 72 | 874,5 | 172 | 880,0 | 372 |
| 28.11.2023 14:41:26 | 125 | 865,0 | 90 | 865,1 | 50 | 870,6 | 873,0 | 72 | 874,5 | 172 | 880,0 | 372 |
| 28.11.2023 14:41:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 880,0 | 372 |
| 28.11.2023 14:41:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,6 | 222 |
| 28.11.2023 14:41:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 879,6 | 222 |
| 28.11.2023 14:32:29 | 125 | 865,0 | 90 | 865,1 | 50 | 869,6 | 873,0 | 72 | 874,5 | 172 | 879,6 | 222 |
| 28.11.2023 14:32:26 | 125 | 865,0 | 90 | 865,1 | 50 | 869,6 | 873,0 | 72 | 874,5 | 172 | 880,0 | 372 |
| 28.11.2023 14:32:26 | 125 | 865,0 | 90 | 865,1 | 50 | 869,6 | 873,0 | 72 | 874,5 | 172 | 880,0 | 372 |
| 28.11.2023 14:32:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 880,0 | 372 |
| 28.11.2023 14:32:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 14:32:26 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 14:11:56 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 14:11:56 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 72 | 874,5 | 172 | 878,6 | 222 |
| 28.11.2023 14:04:26 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 22 | 874,5 | 122 | 878,6 | 172 |
| 28.11.2023 14:04:24 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 22 | 874,5 | 122 | 880,0 | 322 |
| 28.11.2023 14:04:24 | 125 | 865,0 | 90 | 865,1 | 50 | 868,6 | 873,0 | 22 | 874,5 | 122 | 880,0 | 322 |
| 28.11.2023 14:04:24 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 22 | 874,5 | 122 | 880,0 | 322 |
| 28.11.2023 14:04:24 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 22 | 874,5 | 122 | 879,6 | 172 |
| 28.11.2023 14:04:24 | 175 | 862,3 | 75 | 865,0 | 40 | 865,1 | 873,0 | 22 | 874,5 | 122 | 879,6 | 172 |