RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:09:28 | 230 | 873,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 300 | 879,6 | 350 | 880,0 | 610 |
| 24.11.2023 16:00:35 | 230 | 873,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 300 | 879,6 | 350 | 880,0 | 560 |
| 24.11.2023 16:00:35 | 280 | 872,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 300 | 879,6 | 350 | 880,0 | 560 |
| 24.11.2023 15:40:57 | 330 | 872,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 300 | 879,6 | 350 | 880,0 | 560 |
| 24.11.2023 15:40:57 | 330 | 872,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 300 | 879,6 | 350 | 880,0 | 560 |
| 24.11.2023 15:35:56 | 330 | 872,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:35:56 | 280 | 872,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:33:20 | 230 | 873,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:33:19 | 280 | 872,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:33:19 | 280 | 872,0 | 180 | 873,1 | 100 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:24:46 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:24:46 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:24:46 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 250 | 879,6 | 300 | 880,0 | 510 |
| 24.11.2023 15:06:39 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 300 | 879,6 | 350 | 880,0 | 560 |
| 24.11.2023 15:06:39 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 300 | 879,6 | 350 | 880,0 | 560 |
| 24.11.2023 15:06:01 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 100 | 879,6 | 150 | 880,0 | 360 |
| 24.11.2023 14:59:07 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 100 | 879,6 | 150 | 880,0 | 360 |
| 24.11.2023 14:59:07 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 100 | 879,6 | 150 | 880,0 | 360 |
| 24.11.2023 14:59:07 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 879,0 | 100 | 879,6 | 150 | 880,0 | 360 |
| 24.11.2023 14:21:36 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 877,0 | 50 | 879,0 | 150 | 879,6 | 200 |
| 24.11.2023 13:51:43 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 877,0 | 50 | 879,0 | 150 | 879,6 | 200 |
| 24.11.2023 13:49:47 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:49:47 | 330 | 872,0 | 230 | 873,1 | 150 | 874,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:49:46 | 280 | 872,0 | 180 | 873,1 | 100 | 874,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:37:42 | 230 | 873,0 | 180 | 873,1 | 100 | 874,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:37:42 | 230 | 873,0 | 180 | 873,1 | 100 | 874,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:37:15 | 230 | 872,0 | 130 | 873,0 | 80 | 873,1 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:37:15 | 230 | 872,0 | 130 | 873,0 | 80 | 873,1 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:31:13 | 230 | 870,0 | 150 | 872,0 | 50 | 873,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 260 |
| 24.11.2023 13:25:05 | 230 | 870,0 | 150 | 872,0 | 50 | 873,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 250 |
| 24.11.2023 13:25:05 | 230 | 870,0 | 150 | 872,0 | 50 | 873,0 | 877,0 | 50 | 879,6 | 100 | 880,0 | 250 |
| 24.11.2023 13:20:12 | 200 | 872,0 | 100 | 873,0 | 50 | 874,1 | 877,0 | 50 | 879,6 | 100 | 880,0 | 250 |
| 24.11.2023 13:20:12 | 230 | 870,0 | 150 | 872,0 | 50 | 874,1 | 877,0 | 50 | 879,6 | 100 | 880,0 | 250 |
| 24.11.2023 13:07:21 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 879,6 | 100 | 880,0 | 250 |
| 24.11.2023 12:39:12 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 879,6 | 100 | 880,0 | 200 |
| 24.11.2023 12:00:05 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 880,0 | 150 | 881,0 | 400 |
| 24.11.2023 12:00:05 | 230 | 870,0 | 150 | 872,0 | 50 | 874,1 | 877,0 | 50 | 880,0 | 150 | 881,0 | 400 |
| 24.11.2023 12:00:05 | 230 | 870,0 | 150 | 872,0 | 50 | 874,1 | 877,0 | 50 | 880,0 | 150 | 881,0 | 400 |
| 24.11.2023 11:46:28 | 200 | 872,0 | 100 | 874,1 | 50 | 875,0 | 877,0 | 50 | 880,0 | 150 | 881,0 | 400 |
| 24.11.2023 11:30:26 | 200 | 872,0 | 100 | 874,1 | 50 | 875,0 | 877,0 | 50 | 878,0 | 100 | 880,0 | 200 |
| 24.11.2023 11:22:54 | 200 | 872,0 | 100 | 874,1 | 50 | 875,0 | 877,0 | 50 | 878,0 | 100 | 880,0 | 200 |
| 24.11.2023 11:22:54 | 200 | 872,0 | 100 | 874,1 | 50 | 875,0 | 877,0 | 50 | 878,0 | 100 | 880,0 | 200 |
| 24.11.2023 11:22:53 | 230 | 870,0 | 150 | 872,0 | 50 | 874,1 | 877,0 | 50 | 878,0 | 100 | 880,0 | 200 |
| 24.11.2023 11:21:00 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 878,0 | 100 | 880,0 | 200 |
| 24.11.2023 11:06:00 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 878,0 | 100 | 879,0 | 300 |
| 24.11.2023 11:05:56 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 877,5 | 100 | 878,0 | 150 |
| 24.11.2023 11:05:56 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 877,5 | 100 | 878,0 | 150 |
| 24.11.2023 11:05:56 | 200 | 872,0 | 100 | 874,0 | 50 | 874,1 | 877,0 | 50 | 877,5 | 100 | 878,0 | 150 |
| 24.11.2023 10:47:41 | 230 | 872,0 | 130 | 874,0 | 80 | 874,1 | 877,0 | 50 | 877,5 | 100 | 878,0 | 150 |
| 24.11.2023 10:47:41 | 230 | 872,0 | 130 | 874,0 | 80 | 874,1 | 877,0 | 50 | 877,5 | 100 | 878,0 | 150 |