RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:52:08 | 200 | 862,9 | 100 | 865,2 | 50 | 872,9 | 875,5 | 50 | 876,0 | 100 | 877,0 | 200 |
| 21.11.2023 16:52:08 | 200 | 862,9 | 100 | 865,2 | 50 | 872,9 | 875,5 | 50 | 876,0 | 100 | 877,0 | 200 |
| 21.11.2023 16:28:37 | 200 | 862,9 | 100 | 865,2 | 50 | 872,9 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:24 | 200 | 862,9 | 100 | 865,2 | 50 | 872,9 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:24 | 200 | 862,9 | 100 | 865,2 | 50 | 872,9 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:18 | 200 | 860,0 | 150 | 862,9 | 50 | 865,2 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:18 | 200 | 860,0 | 150 | 862,9 | 50 | 865,2 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:18 | 200 | 860,0 | 150 | 862,9 | 50 | 865,2 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:18 | 200 | 862,9 | 100 | 865,2 | 50 | 872,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:18 | 200 | 862,9 | 100 | 865,2 | 50 | 872,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:24:18 | 200 | 862,9 | 100 | 865,2 | 50 | 872,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:45 | 150 | 865,2 | 100 | 872,0 | 50 | 872,9 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:45 | 150 | 865,2 | 100 | 872,0 | 50 | 872,9 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:45 | 200 | 862,9 | 100 | 865,2 | 50 | 872,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:45 | 200 | 862,9 | 100 | 865,2 | 50 | 872,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:41 | 101 | 865,2 | 51 | 872,0 | 1 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:41 | 101 | 865,2 | 51 | 872,0 | 1 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:41 | 101 | 865,2 | 51 | 872,0 | 1 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:41 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:41 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:23:41 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:14:17 | 101 | 872,0 | 51 | 873,0 | 1 | 875,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:09:56 | 101 | 872,0 | 51 | 873,0 | 1 | 875,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:09:56 | 101 | 872,0 | 51 | 873,0 | 1 | 875,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:09:56 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:09:56 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:09:56 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 876,0 | 50 | 877,0 | 150 | 878,0 | 200 |
| 21.11.2023 16:09:56 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 875,0 | 100 | 876,0 | 150 | 877,0 | 250 |
| 21.11.2023 16:09:56 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 875,0 | 100 | 876,0 | 150 | 877,0 | 250 |
| 21.11.2023 16:09:56 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 875,0 | 100 | 876,0 | 150 | 877,0 | 250 |
| 21.11.2023 16:05:10 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 873,5 | 1 | 875,0 | 101 | 876,0 | 151 |
| 21.11.2023 16:01:08 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 16:01:08 | 150 | 865,2 | 100 | 872,0 | 50 | 873,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 16:01:07 | 200 | 862,9 | 100 | 865,2 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 16:01:07 | 200 | 862,9 | 100 | 865,2 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 16:01:01 | 107 | 865,2 | 57 | 872,0 | 7 | 873,1 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 16:01:01 | 107 | 865,2 | 57 | 872,0 | 7 | 873,1 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 16:01:01 | 107 | 865,2 | 57 | 872,0 | 7 | 873,1 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:48:34 | 150 | 865,2 | 100 | 872,0 | 50 | 873,1 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:47:40 | 134 | 867,3 | 100 | 872,0 | 50 | 873,1 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:47:40 | 134 | 867,3 | 100 | 872,0 | 50 | 873,1 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:47:40 | 134 | 865,2 | 84 | 867,3 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:47:40 | 134 | 865,2 | 84 | 867,3 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:47:34 | 134 | 867,3 | 100 | 872,0 | 50 | 872,3 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:47:34 | 134 | 867,3 | 100 | 872,0 | 50 | 872,3 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:47:34 | 134 | 865,2 | 84 | 867,3 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:32:23 | 134 | 867,3 | 100 | 871,3 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:32:23 | 134 | 865,2 | 84 | 867,3 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:32:23 | 134 | 865,2 | 84 | 867,3 | 50 | 872,0 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |
| 21.11.2023 15:27:17 | 134 | 867,3 | 100 | 872,0 | 50 | 872,3 | 873,5 | 1 | 876,0 | 51 | 877,0 | 151 |