RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2023 16:44:46 | 150 | 859,6 | 100 | 861,0 | 50 | 861,1 | 865,5 | 7 | 866,0 | 157 | 866,7 | 171 |
15.11.2023 16:43:52 | 150 | 859,6 | 100 | 861,0 | 50 | 861,1 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:43:52 | 150 | 859,6 | 100 | 861,0 | 50 | 861,1 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:40:24 | 150 | 858,1 | 100 | 859,6 | 50 | 861,0 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:37:14 | 150 | 858,0 | 100 | 859,6 | 50 | 861,0 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:37:14 | 150 | 858,0 | 100 | 859,6 | 50 | 861,0 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:37:14 | 150 | 858,0 | 100 | 859,6 | 50 | 861,0 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:24:56 | 150 | 858,0 | 100 | 859,6 | 50 | 861,0 | 863,0 | 50 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:24:56 | 150 | 858,0 | 100 | 859,6 | 50 | 861,0 | 863,0 | 50 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:24:16 | 258 | 857,5 | 100 | 858,0 | 50 | 859,6 | 863,0 | 50 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:24:16 | 258 | 857,5 | 100 | 858,0 | 50 | 859,6 | 863,0 | 50 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:18:46 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 863,0 | 50 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:15:04 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 863,0 | 50 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:15:04 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 863,0 | 50 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:07:47 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:07:47 | 258 | 857,5 | 100 | 858,0 | 50 | 861,3 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:07:47 | 258 | 857,5 | 100 | 858,0 | 50 | 861,3 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:07:17 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:07:17 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:07:17 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,5 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:07:17 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,5 | 50 | 866,7 | 64 | 867,0 | 114 |
15.11.2023 16:07:17 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,5 | 50 | 866,7 | 64 | 867,0 | 114 |
15.11.2023 16:07:17 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,5 | 50 | 866,7 | 64 | 867,0 | 114 |
15.11.2023 16:04:41 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,0 | 7 | 865,5 | 57 | 866,7 | 71 |
15.11.2023 16:01:06 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:01:02 | 150 | 858,0 | 100 | 858,6 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:01:02 | 258 | 857,5 | 100 | 858,0 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 16:01:02 | 258 | 857,5 | 100 | 858,0 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 15:58:40 | 150 | 857,6 | 100 | 858,0 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 15:58:38 | 150 | 857,6 | 100 | 858,0 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 15:58:38 | 258 | 857,5 | 100 | 858,0 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 15:55:54 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 15:55:54 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 865,0 | 7 | 866,7 | 21 | 867,0 | 71 |
15.11.2023 15:53:57 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 865,0 | 2 | 866,7 | 16 | 867,0 | 66 |
15.11.2023 15:53:57 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 865,0 | 2 | 866,7 | 16 | 867,0 | 66 |
15.11.2023 15:38:38 | 150 | 858,0 | 100 | 859,6 | 50 | 861,3 | 866,7 | 14 | 867,0 | 64 | 868,0 | 314 |
15.11.2023 15:30:43 | 150 | 859,6 | 100 | 861,2 | 50 | 861,3 | 866,7 | 14 | 867,0 | 64 | 868,0 | 314 |
15.11.2023 15:30:43 | 150 | 859,6 | 100 | 861,2 | 50 | 861,3 | 866,7 | 14 | 867,0 | 64 | 868,0 | 314 |
15.11.2023 15:24:51 | 150 | 859,6 | 100 | 861,2 | 50 | 861,3 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:24:51 | 150 | 858,0 | 100 | 861,2 | 50 | 861,3 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:19:20 | 150 | 860,6 | 100 | 861,2 | 50 | 861,3 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:19:20 | 150 | 860,6 | 100 | 861,2 | 50 | 861,3 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:15:22 | 150 | 858,0 | 100 | 860,6 | 50 | 861,2 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:15:22 | 150 | 858,0 | 100 | 860,6 | 50 | 861,2 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:04:59 | 258 | 857,5 | 100 | 858,0 | 50 | 860,6 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:04:59 | 258 | 857,5 | 100 | 858,0 | 50 | 860,6 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:04:59 | 233 | 855,0 | 208 | 857,5 | 50 | 858,0 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:04:59 | 233 | 855,0 | 208 | 857,5 | 50 | 858,0 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:04:56 | 258 | 857,5 | 100 | 858,0 | 50 | 862,0 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |
15.11.2023 15:04:56 | 258 | 857,5 | 100 | 858,0 | 50 | 862,0 | 867,0 | 50 | 868,0 | 300 | 868,7 | 350 |