RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 16:39:43 | 150 | 842,0 | 100 | 847,2 | 50 | 848,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:39:43 | 150 | 842,0 | 100 | 847,2 | 50 | 848,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:39:18 | 150 | 842,0 | 100 | 847,2 | 50 | 848,0 | 851,0 | 43 | 852,0 | 443 | 853,0 | 693 |
| 14.11.2023 16:38:46 | 199 | 841,4 | 100 | 847,2 | 50 | 848,0 | 851,0 | 43 | 852,0 | 443 | 853,0 | 693 |
| 14.11.2023 16:38:46 | 199 | 841,4 | 100 | 847,2 | 50 | 848,0 | 851,0 | 43 | 852,0 | 443 | 853,0 | 693 |
| 14.11.2023 16:38:46 | 199 | 841,4 | 100 | 847,2 | 50 | 848,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:38:45 | 199 | 841,4 | 100 | 847,2 | 50 | 848,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:38:45 | 199 | 841,4 | 100 | 847,2 | 50 | 848,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:37:34 | 107 | 847,2 | 57 | 848,0 | 7 | 851,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:34:20 | 107 | 847,2 | 57 | 848,0 | 7 | 851,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:34:20 | 107 | 847,2 | 57 | 848,0 | 7 | 851,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:34:20 | 107 | 847,2 | 57 | 848,0 | 7 | 851,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:33:53 | 119 | 847,2 | 69 | 848,0 | 19 | 851,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:33:48 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:33:48 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 400 | 853,0 | 650 | 854,0 | 700 |
| 14.11.2023 16:31:28 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 853,0 | 250 | 854,0 | 300 | 855,0 | 650 |
| 14.11.2023 16:31:28 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 853,0 | 250 | 854,0 | 300 | 855,0 | 650 |
| 14.11.2023 16:27:18 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 15 | 853,0 | 265 | 854,0 | 315 |
| 14.11.2023 16:27:18 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 15 | 853,0 | 265 | 854,0 | 315 |
| 14.11.2023 16:27:18 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 15 | 853,0 | 265 | 854,0 | 315 |
| 14.11.2023 16:22:05 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 85 | 853,0 | 335 | 854,0 | 385 |
| 14.11.2023 16:22:05 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 85 | 853,0 | 335 | 854,0 | 385 |
| 14.11.2023 16:21:00 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 35 | 853,0 | 285 | 854,0 | 335 |
| 14.11.2023 16:21:00 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 852,0 | 35 | 853,0 | 285 | 854,0 | 335 |
| 14.11.2023 16:18:58 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 853,0 | 250 | 854,0 | 300 | 855,0 | 650 |
| 14.11.2023 16:18:58 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 853,0 | 250 | 854,0 | 300 | 855,0 | 650 |
| 14.11.2023 16:18:58 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 853,0 | 250 | 854,0 | 300 | 855,0 | 650 |
| 14.11.2023 16:17:08 | 119 | 847,2 | 69 | 851,0 | 50 | 852,0 | 853,0 | 250 | 854,0 | 300 | 855,0 | 650 |
| 14.11.2023 16:17:08 | 119 | 847,2 | 69 | 851,0 | 50 | 852,0 | 853,0 | 250 | 854,0 | 300 | 855,0 | 650 |
| 14.11.2023 16:13:08 | 119 | 847,2 | 69 | 851,0 | 50 | 852,0 | 853,0 | 200 | 854,0 | 250 | 855,0 | 600 |
| 14.11.2023 16:13:08 | 119 | 847,2 | 69 | 851,0 | 50 | 852,0 | 853,0 | 200 | 854,0 | 250 | 855,0 | 600 |
| 14.11.2023 16:13:06 | 119 | 847,2 | 69 | 851,0 | 50 | 852,0 | 853,0 | 150 | 854,0 | 200 | 855,0 | 550 |
| 14.11.2023 16:13:06 | 168 | 841,4 | 69 | 851,0 | 50 | 852,0 | 853,0 | 150 | 854,0 | 200 | 855,0 | 550 |
| 14.11.2023 16:12:40 | 119 | 848,2 | 69 | 851,0 | 50 | 852,0 | 853,0 | 150 | 854,0 | 200 | 855,0 | 550 |
| 14.11.2023 16:12:40 | 119 | 848,2 | 69 | 851,0 | 50 | 852,0 | 853,0 | 150 | 854,0 | 200 | 855,0 | 550 |
| 14.11.2023 16:12:40 | 168 | 841,4 | 69 | 848,2 | 19 | 851,0 | 853,0 | 150 | 854,0 | 200 | 855,0 | 550 |
| 14.11.2023 16:12:40 | 168 | 841,4 | 69 | 848,2 | 19 | 851,0 | 853,0 | 150 | 854,0 | 200 | 855,0 | 550 |
| 14.11.2023 16:12:40 | 168 | 841,4 | 69 | 848,2 | 19 | 851,0 | 853,0 | 150 | 854,0 | 200 | 855,0 | 550 |
| 14.11.2023 16:12:40 | 168 | 841,4 | 69 | 848,2 | 19 | 851,0 | 852,0 | 60 | 853,0 | 210 | 854,0 | 260 |
| 14.11.2023 16:12:40 | 168 | 841,4 | 69 | 848,2 | 19 | 851,0 | 852,0 | 60 | 853,0 | 210 | 854,0 | 260 |
| 14.11.2023 16:12:40 | 168 | 841,4 | 69 | 848,2 | 19 | 851,0 | 852,0 | 60 | 853,0 | 210 | 854,0 | 260 |
| 14.11.2023 16:08:44 | 168 | 841,4 | 69 | 848,2 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 16:08:44 | 168 | 835,1 | 118 | 841,4 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 16:03:32 | 168 | 841,4 | 69 | 847,2 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 16:03:32 | 168 | 835,1 | 118 | 841,4 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 16:03:23 | 168 | 841,4 | 69 | 848,5 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 16:03:23 | 168 | 835,1 | 118 | 841,4 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 16:02:27 | 168 | 841,4 | 69 | 847,5 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 16:00:06 | 168 | 841,4 | 69 | 847,5 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |
| 14.11.2023 15:59:54 | 168 | 841,4 | 69 | 847,5 | 19 | 851,0 | 851,7 | 50 | 852,0 | 110 | 853,0 | 260 |