RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:54:30 | 200 | 834,9 | 150 | 835,1 | 100 | 836,0 | 839,0 | 250 | 840,0 | 355 | 841,0 | 555 |
| 07.11.2023 16:54:30 | 200 | 834,9 | 150 | 835,1 | 100 | 836,0 | 839,0 | 250 | 840,0 | 355 | 841,0 | 555 |
| 07.11.2023 16:26:47 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 839,0 | 250 | 840,0 | 355 | 841,0 | 555 |
| 07.11.2023 16:26:47 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 839,0 | 250 | 840,0 | 355 | 841,0 | 555 |
| 07.11.2023 16:26:47 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 839,0 | 250 | 840,0 | 355 | 841,0 | 555 |
| 07.11.2023 16:26:47 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:26:47 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:26:47 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:22:08 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 836,0 | 25 | 838,0 | 125 | 839,0 | 375 |
| 07.11.2023 16:22:08 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 836,0 | 25 | 838,0 | 125 | 839,0 | 375 |
| 07.11.2023 16:22:08 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:22:08 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:22:08 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:17:37 | 125 | 834,9 | 75 | 835,1 | 25 | 836,0 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:17:37 | 125 | 834,9 | 75 | 835,1 | 25 | 836,0 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:16:01 | 130 | 833,1 | 100 | 834,9 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:11:39 | 125 | 834,9 | 75 | 835,0 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:11:39 | 125 | 834,9 | 75 | 835,0 | 50 | 835,1 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:05:51 | 105 | 833,1 | 75 | 834,9 | 25 | 835,0 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:05:51 | 65 | 829,5 | 55 | 833,1 | 25 | 835,0 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:03:27 | 105 | 833,1 | 75 | 833,9 | 25 | 835,0 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:03:27 | 105 | 833,1 | 75 | 833,9 | 25 | 835,0 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 16:03:06 | 90 | 829,5 | 80 | 833,1 | 50 | 833,9 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 15:58:47 | 105 | 833,0 | 80 | 833,1 | 50 | 833,9 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 15:58:47 | 105 | 833,0 | 80 | 833,1 | 50 | 833,9 | 838,0 | 100 | 839,0 | 350 | 840,0 | 455 |
| 07.11.2023 15:55:22 | 105 | 833,0 | 80 | 833,1 | 50 | 833,9 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:55:22 | 105 | 833,0 | 80 | 833,1 | 50 | 833,9 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:55:22 | 65 | 829,5 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:51:34 | 105 | 832,9 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:45:19 | 105 | 832,9 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:45:19 | 65 | 829,5 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:45:19 | 65 | 829,5 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:40:17 | 105 | 831,9 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:40:14 | 105 | 831,9 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:40:14 | 65 | 829,5 | 55 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:56 | 115 | 829,5 | 105 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:56 | 115 | 829,5 | 105 | 833,0 | 30 | 833,1 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:42 | 110 | 825,2 | 85 | 829,5 | 75 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:18 | 115 | 829,5 | 105 | 832,1 | 75 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:18 | 115 | 829,5 | 105 | 832,1 | 75 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:14 | 65 | 829,5 | 55 | 832,1 | 25 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:14 | 65 | 829,5 | 55 | 832,1 | 25 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:32:14 | 65 | 829,5 | 55 | 832,1 | 25 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:31:06 | 105 | 832,1 | 75 | 833,0 | 50 | 833,5 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:31:06 | 105 | 832,1 | 75 | 833,0 | 50 | 833,5 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:31:05 | 65 | 829,5 | 55 | 832,1 | 25 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:24:29 | 105 | 832,1 | 75 | 832,5 | 25 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:24:29 | 105 | 832,1 | 75 | 832,5 | 25 | 833,0 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:24:08 | 90 | 829,5 | 80 | 832,1 | 50 | 832,5 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |
| 07.11.2023 15:16:30 | 105 | 832,0 | 80 | 832,1 | 50 | 832,5 | 838,0 | 50 | 839,0 | 300 | 840,0 | 405 |