RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:59:00 | 80 | 834,0 | 75 | 836,5 | 25 | 836,6 | 841,0 | 20 | 841,5 | 70 | 842,0 | 220 |
| 03.11.2023 16:58:56 | 80 | 834,0 | 75 | 836,5 | 25 | 836,6 | 841,0 | 20 | 841,5 | 70 | 842,0 | 270 |
| 03.11.2023 16:58:19 | 80 | 834,0 | 75 | 836,5 | 25 | 836,6 | 841,0 | 20 | 841,5 | 120 | 842,0 | 320 |
| 03.11.2023 16:58:19 | 80 | 834,0 | 75 | 836,5 | 25 | 836,6 | 841,0 | 20 | 841,5 | 120 | 842,0 | 320 |
| 03.11.2023 16:58:19 | 80 | 834,0 | 75 | 836,5 | 25 | 836,6 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:58:19 | 80 | 834,0 | 75 | 836,5 | 25 | 836,6 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:58:19 | 80 | 834,0 | 75 | 836,5 | 25 | 836,6 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:51:42 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:51:42 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:37:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 841,5 | 50 | 842,0 | 250 | 843,0 | 410 |
| 03.11.2023 16:37:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 841,5 | 50 | 842,0 | 250 | 843,0 | 410 |
| 03.11.2023 16:37:09 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 200 | 843,0 | 360 | 844,0 | 545 |
| 03.11.2023 16:37:01 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 200 | 843,0 | 360 | 844,0 | 545 |
| 03.11.2023 16:37:01 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 200 | 843,0 | 360 | 844,0 | 545 |
| 03.11.2023 16:33:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 150 | 843,0 | 310 | 844,0 | 495 |
| 03.11.2023 16:33:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 150 | 843,0 | 310 | 844,0 | 495 |
| 03.11.2023 16:33:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 150 | 843,0 | 310 | 844,0 | 495 |
| 03.11.2023 16:33:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 200 | 843,0 | 360 | 844,0 | 545 |
| 03.11.2023 16:33:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 200 | 843,0 | 360 | 844,0 | 545 |
| 03.11.2023 16:33:58 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 842,0 | 200 | 843,0 | 360 | 844,0 | 545 |
| 03.11.2023 16:25:21 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:25:21 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:25:21 | 105 | 836,5 | 55 | 836,6 | 30 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:20:38 | 125 | 836,5 | 75 | 836,6 | 50 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:20:09 | 125 | 836,5 | 75 | 836,6 | 50 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:19:50 | 105 | 834,0 | 100 | 836,5 | 50 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:19:50 | 105 | 834,0 | 100 | 836,5 | 50 | 841,0 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:19:50 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:19:50 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:19:50 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 841,5 | 100 | 842,0 | 300 | 843,0 | 460 |
| 03.11.2023 16:19:50 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:19:50 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:19:50 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:13:02 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 840,0 | 50 | 841,0 | 120 | 841,5 | 220 |
| 03.11.2023 16:13:02 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 840,0 | 50 | 841,0 | 120 | 841,5 | 220 |
| 03.11.2023 16:13:02 | 75 | 830,3 | 55 | 834,0 | 50 | 836,5 | 840,0 | 50 | 841,0 | 120 | 841,5 | 220 |
| 03.11.2023 16:12:37 | 255 | 834,0 | 250 | 836,5 | 200 | 838,0 | 840,0 | 50 | 841,0 | 120 | 841,5 | 220 |
| 03.11.2023 16:12:37 | 255 | 834,0 | 250 | 836,5 | 200 | 838,0 | 840,0 | 50 | 841,0 | 120 | 841,5 | 220 |
| 03.11.2023 16:03:37 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 840,0 | 50 | 841,0 | 120 | 841,5 | 220 |
| 03.11.2023 16:03:37 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 840,0 | 50 | 841,0 | 120 | 841,5 | 220 |
| 03.11.2023 16:00:37 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:00:37 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:00:08 | 326 | 838,0 | 126 | 838,1 | 46 | 840,9 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:00:08 | 326 | 838,0 | 126 | 838,1 | 46 | 840,9 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:00:08 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:00:08 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 16:00:08 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 841,0 | 70 | 841,5 | 170 | 842,0 | 370 |
| 03.11.2023 15:59:59 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 840,9 | 4 | 841,0 | 74 | 841,5 | 174 |
| 03.11.2023 15:59:59 | 330 | 836,5 | 280 | 838,0 | 80 | 838,1 | 840,9 | 4 | 841,0 | 74 | 841,5 | 174 |
| 03.11.2023 15:56:05 | 255 | 834,0 | 250 | 836,5 | 200 | 838,0 | 840,9 | 4 | 841,0 | 74 | 841,5 | 174 |