RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 16:43:41 | 221 | 829,7 | 171 | 830,0 | 50 | 830,1 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 16:35:12 | 221 | 829,7 | 171 | 830,0 | 50 | 830,1 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 16:34:44 | 221 | 829,7 | 171 | 830,0 | 50 | 830,1 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 16:34:44 | 221 | 829,7 | 171 | 830,0 | 50 | 830,1 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 16:24:23 | 221 | 825,2 | 171 | 829,7 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 16:24:22 | 271 | 825,0 | 171 | 825,2 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 16:03:34 | 221 | 825,2 | 171 | 828,7 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 16:03:33 | 271 | 825,0 | 171 | 825,2 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 15:52:08 | 221 | 825,2 | 171 | 827,7 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 15:52:08 | 271 | 825,0 | 171 | 825,2 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 15:51:02 | 221 | 825,2 | 171 | 828,7 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 15:51:02 | 221 | 825,2 | 171 | 828,7 | 121 | 830,0 | 834,0 | 350 | 835,0 | 411 | 836,0 | 476 |
| 02.11.2023 15:49:53 | 221 | 825,2 | 171 | 828,7 | 121 | 830,0 | 834,0 | 300 | 835,0 | 361 | 836,0 | 426 |
| 02.11.2023 15:46:41 | 221 | 825,2 | 171 | 828,7 | 121 | 830,0 | 834,0 | 300 | 835,0 | 361 | 836,0 | 476 |
| 02.11.2023 15:46:41 | 221 | 825,2 | 171 | 828,7 | 121 | 830,0 | 834,0 | 300 | 835,0 | 361 | 836,0 | 476 |
| 02.11.2023 15:44:59 | 200 | 825,0 | 100 | 825,2 | 50 | 828,7 | 834,0 | 300 | 835,0 | 361 | 836,0 | 476 |
| 02.11.2023 15:44:53 | 200 | 825,0 | 100 | 825,2 | 50 | 828,7 | 834,0 | 300 | 835,0 | 361 | 836,0 | 426 |
| 02.11.2023 15:44:28 | 200 | 825,0 | 100 | 825,2 | 50 | 828,7 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:43:26 | 200 | 825,0 | 100 | 825,2 | 50 | 828,7 | 834,0 | 300 | 835,0 | 509 | 836,0 | 574 |
| 02.11.2023 15:43:19 | 200 | 823,8 | 150 | 825,0 | 50 | 828,7 | 834,0 | 300 | 835,0 | 509 | 836,0 | 574 |
| 02.11.2023 15:42:43 | 200 | 823,8 | 150 | 825,0 | 50 | 828,7 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:42:22 | 200 | 825,0 | 100 | 827,8 | 50 | 828,7 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:42:22 | 200 | 825,0 | 100 | 827,8 | 50 | 828,7 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:42:22 | 200 | 823,8 | 150 | 825,0 | 50 | 827,8 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:30:15 | 200 | 825,0 | 100 | 827,7 | 50 | 827,8 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:28:27 | 180 | 826,0 | 100 | 827,7 | 50 | 827,8 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:28:27 | 180 | 826,0 | 100 | 827,7 | 50 | 827,8 | 834,0 | 300 | 835,0 | 409 | 836,0 | 474 |
| 02.11.2023 15:28:15 | 180 | 826,0 | 100 | 827,7 | 50 | 827,8 | 835,0 | 109 | 836,0 | 174 | 836,8 | 224 |
| 02.11.2023 15:28:15 | 180 | 826,0 | 100 | 827,7 | 50 | 827,8 | 835,0 | 109 | 836,0 | 174 | 836,8 | 224 |
| 02.11.2023 15:28:00 | 230 | 825,0 | 130 | 826,0 | 50 | 827,7 | 835,0 | 109 | 836,0 | 174 | 836,8 | 224 |
| 02.11.2023 15:27:21 | 180 | 826,0 | 100 | 826,8 | 50 | 827,7 | 835,0 | 109 | 836,0 | 174 | 836,8 | 224 |
| 02.11.2023 15:27:21 | 180 | 826,0 | 100 | 826,8 | 50 | 827,7 | 835,0 | 109 | 836,0 | 174 | 836,8 | 224 |
| 02.11.2023 15:27:21 | 230 | 825,0 | 130 | 826,0 | 50 | 826,8 | 835,0 | 109 | 836,0 | 174 | 836,8 | 224 |
| 02.11.2023 15:27:21 | 230 | 825,0 | 130 | 826,0 | 50 | 826,8 | 835,0 | 109 | 836,0 | 174 | 836,7 | 224 |
| 02.11.2023 15:25:16 | 180 | 826,0 | 100 | 826,7 | 50 | 826,8 | 835,0 | 109 | 836,0 | 174 | 836,7 | 224 |
| 02.11.2023 15:25:16 | 180 | 826,0 | 100 | 826,7 | 50 | 826,8 | 835,0 | 109 | 836,0 | 174 | 836,7 | 224 |
| 02.11.2023 15:21:15 | 180 | 826,0 | 100 | 826,7 | 50 | 826,8 | 835,0 | 59 | 836,0 | 124 | 836,7 | 174 |
| 02.11.2023 15:21:15 | 180 | 826,0 | 100 | 826,7 | 50 | 826,8 | 835,0 | 59 | 836,0 | 124 | 836,7 | 174 |
| 02.11.2023 15:21:14 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 59 | 836,0 | 124 | 836,7 | 174 |
| 02.11.2023 15:21:14 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 59 | 836,0 | 124 | 836,7 | 174 |
| 02.11.2023 15:16:58 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 11 | 836,0 | 76 | 836,7 | 126 |
| 02.11.2023 15:16:58 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 11 | 836,0 | 76 | 836,7 | 126 |
| 02.11.2023 15:16:58 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 11 | 836,0 | 76 | 836,7 | 126 |
| 02.11.2023 15:16:58 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 560 | 836,0 | 625 | 836,7 | 675 |
| 02.11.2023 15:16:58 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 560 | 836,0 | 625 | 836,7 | 675 |
| 02.11.2023 15:16:58 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 835,0 | 560 | 836,0 | 625 | 836,7 | 675 |
| 02.11.2023 15:16:07 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 832,0 | 1 | 835,0 | 561 | 836,0 | 626 |
| 02.11.2023 15:16:07 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 832,0 | 1 | 835,0 | 561 | 836,0 | 626 |
| 02.11.2023 15:16:07 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 832,0 | 1 | 835,0 | 561 | 836,0 | 626 |
| 02.11.2023 15:16:07 | 230 | 825,0 | 130 | 826,0 | 50 | 826,7 | 832,0 | 50 | 835,0 | 610 | 836,0 | 675 |