RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 16:37:57 | 250 | 815,0 | 100 | 815,1 | 50 | 819,9 | 820,0 | 200 | 822,0 | 320 | 823,0 | 400 |
| 30.10.2023 16:37:57 | 250 | 815,0 | 100 | 815,1 | 50 | 819,9 | 820,0 | 200 | 822,0 | 320 | 823,0 | 400 |
| 30.10.2023 16:36:12 | 250 | 815,0 | 100 | 815,1 | 50 | 819,9 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:36:12 | 250 | 815,0 | 100 | 815,1 | 50 | 819,9 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:36:12 | 399 | 810,0 | 200 | 815,0 | 50 | 815,1 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:36:12 | 399 | 810,0 | 200 | 815,0 | 50 | 815,1 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:36:06 | 240 | 815,0 | 90 | 815,1 | 40 | 820,0 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:36:06 | 240 | 815,0 | 90 | 815,1 | 40 | 820,0 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:36:06 | 240 | 815,0 | 90 | 815,1 | 40 | 820,0 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:29:07 | 250 | 815,0 | 100 | 815,1 | 50 | 820,0 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:29:07 | 250 | 815,0 | 100 | 815,1 | 50 | 820,0 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:29:07 | 250 | 815,0 | 100 | 815,1 | 50 | 820,0 | 822,0 | 120 | 823,0 | 200 | 824,0 | 350 |
| 30.10.2023 16:19:35 | 250 | 815,0 | 100 | 815,1 | 50 | 820,0 | 822,0 | 200 | 823,0 | 280 | 824,0 | 430 |
| 30.10.2023 16:19:35 | 250 | 815,0 | 100 | 815,1 | 50 | 820,0 | 822,0 | 200 | 823,0 | 280 | 824,0 | 430 |
| 30.10.2023 16:19:19 | 250 | 815,0 | 100 | 815,1 | 50 | 820,0 | 823,0 | 80 | 824,0 | 230 | 824,8 | 380 |
| 30.10.2023 16:12:31 | 399 | 810,0 | 200 | 815,0 | 50 | 820,0 | 823,0 | 80 | 824,0 | 230 | 824,8 | 380 |
| 30.10.2023 16:12:31 | 399 | 810,0 | 200 | 815,0 | 50 | 820,0 | 823,0 | 80 | 824,0 | 230 | 824,8 | 380 |
| 30.10.2023 16:09:42 | 399 | 810,0 | 200 | 815,0 | 50 | 820,0 | 823,0 | 30 | 824,0 | 180 | 824,8 | 330 |
| 30.10.2023 16:09:42 | 399 | 810,0 | 200 | 815,0 | 50 | 820,0 | 823,0 | 30 | 824,0 | 180 | 824,8 | 330 |
| 30.10.2023 16:04:32 | 399 | 810,0 | 200 | 815,0 | 50 | 820,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:04:32 | 399 | 810,0 | 200 | 815,0 | 50 | 820,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:04:32 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:04:32 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:55 | 399 | 810,0 | 200 | 815,0 | 50 | 818,9 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:55 | 399 | 810,0 | 200 | 815,0 | 50 | 818,9 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:55 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:55 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:38 | 399 | 810,0 | 200 | 815,0 | 50 | 817,7 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:38 | 399 | 810,0 | 200 | 815,0 | 50 | 817,7 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:38 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:03:38 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 16:01:57 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 15:55:29 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 10 | 824,0 | 160 | 824,8 | 310 |
| 30.10.2023 15:50:05 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 10 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:37:18 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 10 | 824,0 | 110 | 824,4 | 160 |
| 30.10.2023 15:37:18 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 10 | 824,0 | 110 | 824,4 | 160 |
| 30.10.2023 15:37:18 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 10 | 824,0 | 110 | 824,4 | 160 |
| 30.10.2023 15:33:15 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:33:15 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:33:14 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:33:14 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:05:56 | 399 | 810,0 | 200 | 815,0 | 50 | 817,1 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:05:56 | 399 | 810,0 | 200 | 815,0 | 50 | 817,1 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:05:56 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 15:05:56 | 351 | 806,0 | 349 | 810,0 | 150 | 815,0 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 14:54:52 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 14:54:52 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 14:54:52 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 823,0 | 60 | 824,0 | 160 | 824,4 | 210 |
| 30.10.2023 14:54:19 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 821,0 | 92 | 823,0 | 152 | 824,0 | 252 |
| 30.10.2023 14:54:19 | 399 | 810,0 | 200 | 815,0 | 50 | 818,1 | 821,0 | 92 | 823,0 | 152 | 824,0 | 252 |