RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 15:45:53 | 400 | 795,0 | 350 | 797,0 | 50 | 797,1 | 800,0 | 10 | 807,0 | 190 | 807,1 | 240 |
| 26.10.2023 15:45:53 | 400 | 795,0 | 350 | 797,0 | 50 | 797,1 | 800,0 | 10 | 807,0 | 190 | 807,1 | 240 |
| 26.10.2023 15:45:31 | 430 | 797,0 | 130 | 797,1 | 80 | 798,0 | 800,0 | 10 | 807,0 | 190 | 807,1 | 240 |
| 26.10.2023 15:45:31 | 430 | 797,0 | 130 | 797,1 | 80 | 798,0 | 800,0 | 10 | 807,0 | 190 | 807,1 | 240 |
| 26.10.2023 15:45:31 | 430 | 797,0 | 130 | 797,1 | 80 | 798,0 | 800,0 | 10 | 807,0 | 190 | 807,1 | 240 |
| 26.10.2023 14:43:58 | 430 | 797,0 | 130 | 797,1 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 807,1 | 320 |
| 26.10.2023 14:43:55 | 430 | 797,0 | 130 | 797,1 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:55 | 430 | 795,0 | 380 | 797,0 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:54 | 430 | 795,0 | 380 | 797,0 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:54 | 430 | 795,0 | 380 | 797,0 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:52 | 430 | 797,0 | 130 | 798,0 | 50 | 799,1 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:47 | 430 | 797,0 | 130 | 798,0 | 50 | 799,1 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:47 | 430 | 797,0 | 130 | 798,0 | 50 | 799,1 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:47 | 430 | 795,0 | 380 | 797,0 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 808,0 | 470 |
| 26.10.2023 14:43:47 | 430 | 795,0 | 380 | 797,0 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 807,2 | 320 |
| 26.10.2023 14:32:16 | 430 | 797,0 | 130 | 797,2 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 807,2 | 320 |
| 26.10.2023 14:31:30 | 430 | 797,0 | 130 | 797,2 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 807,2 | 320 |
| 26.10.2023 14:31:30 | 430 | 797,0 | 130 | 797,2 | 80 | 798,0 | 800,0 | 90 | 807,0 | 270 | 807,2 | 320 |
| 26.10.2023 14:15:28 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 90 | 807,0 | 270 | 807,2 | 320 |
| 26.10.2023 14:15:28 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 90 | 807,0 | 270 | 807,2 | 320 |
| 26.10.2023 14:15:28 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 90 | 807,0 | 270 | 807,2 | 320 |
| 26.10.2023 13:14:41 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 100 | 807,0 | 280 | 807,2 | 330 |
| 26.10.2023 13:09:41 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 100 | 807,0 | 280 | 807,2 | 330 |
| 26.10.2023 13:08:57 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 100 | 807,0 | 280 | 807,2 | 330 |
| 26.10.2023 13:08:18 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 100 | 807,0 | 280 | 807,2 | 330 |
| 26.10.2023 13:08:18 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 800,0 | 100 | 807,0 | 280 | 807,2 | 330 |
| 26.10.2023 12:40:29 | 400 | 795,0 | 350 | 797,0 | 50 | 797,2 | 807,0 | 180 | 807,2 | 230 | 808,0 | 430 |
| 26.10.2023 12:19:33 | 430 | 797,0 | 130 | 797,1 | 50 | 797,2 | 807,0 | 180 | 807,2 | 230 | 808,0 | 430 |
| 26.10.2023 12:19:29 | 430 | 797,0 | 130 | 797,1 | 50 | 797,2 | 807,0 | 180 | 808,0 | 380 | 809,0 | 430 |
| 26.10.2023 12:19:29 | 430 | 797,0 | 130 | 797,1 | 50 | 797,2 | 807,0 | 180 | 808,0 | 380 | 809,0 | 430 |
| 26.10.2023 12:19:29 | 430 | 795,0 | 380 | 797,0 | 80 | 797,1 | 807,0 | 180 | 808,0 | 380 | 809,0 | 430 |
| 26.10.2023 12:19:29 | 430 | 795,0 | 380 | 797,0 | 80 | 797,1 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 12:19:29 | 430 | 795,0 | 380 | 797,0 | 80 | 797,1 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 11:18:55 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 11:18:55 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 11:18:55 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 10:51:07 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 10:51:07 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 10:51:07 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 807,0 | 180 | 808,0 | 380 | 808,3 | 430 |
| 26.10.2023 10:51:07 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 807,0 | 200 | 808,0 | 400 | 808,3 | 450 |
| 26.10.2023 10:51:07 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 807,0 | 200 | 808,0 | 400 | 808,3 | 450 |
| 26.10.2023 10:51:07 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 807,0 | 200 | 808,0 | 400 | 808,3 | 450 |
| 26.10.2023 10:48:55 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 805,0 | 30 | 807,0 | 230 | 808,0 | 430 |
| 26.10.2023 10:48:55 | 180 | 797,1 | 100 | 798,3 | 50 | 800,0 | 805,0 | 30 | 807,0 | 230 | 808,0 | 430 |
| 26.10.2023 10:47:00 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 805,0 | 30 | 807,0 | 230 | 808,0 | 430 |
| 26.10.2023 10:40:18 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 805,0 | 30 | 806,5 | 230 | 807,0 | 430 |
| 26.10.2023 10:40:18 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 805,0 | 30 | 806,5 | 230 | 807,0 | 430 |
| 26.10.2023 10:33:53 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 806,5 | 200 | 807,0 | 400 | 808,0 | 600 |
| 26.10.2023 10:33:53 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 806,5 | 200 | 807,0 | 400 | 808,0 | 600 |
| 26.10.2023 10:18:37 | 430 | 797,0 | 130 | 797,1 | 50 | 798,3 | 807,0 | 200 | 808,0 | 400 | 808,3 | 450 |