RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 24.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2023 16:22:38	150	793,4	100	794,0	50	797,0	800,0	100	803,4	150	807,0	250
23.10.2023 16:16:09	150	793,4	100	794,0	50	797,0	800,0	100	803,4	150	807,0	250
23.10.2023 16:16:09	150	793,4	100	794,0	50	797,0	800,0	100	803,4	150	807,0	250
23.10.2023 16:13:02	200	793,0	100	793,4	50	794,0	800,0	100	803,4	150	807,0	250
23.10.2023 16:11:38	200	793,0	100	793,4	50	794,0	800,0	100	807,0	200	807,8	250
23.10.2023 16:11:37	275	792,0	150	793,0	50	794,0	800,0	100	807,0	200	807,8	250
23.10.2023 16:11:37	275	792,0	150	793,0	50	794,0	800,0	100	802,4	150	807,0	250
23.10.2023 16:01:56	200	792,4	150	793,0	50	794,0	800,0	100	802,4	150	807,0	250
23.10.2023 16:00:51	200	792,4	150	793,0	50	794,0	800,0	100	807,0	200	807,8	250
23.10.2023 16:00:51	200	792,4	150	793,0	50	794,0	800,0	100	807,0	200	807,8	250
23.10.2023 15:57:53	200	792,4	150	793,0	50	794,0	799,9	50	800,0	150	807,0	250
23.10.2023 15:57:53	275	792,0	150	793,0	50	794,0	799,9	50	800,0	150	807,0	250
23.10.2023 15:57:46	325	792,0	150	793,0	50	794,0	799,9	50	800,0	150	807,0	250
23.10.2023 15:57:46	275	792,0	150	793,0	50	794,0	799,9	50	800,0	150	807,0	250
23.10.2023 15:57:46	275	792,0	150	793,0	50	794,0	799,9	50	800,0	150	801,0	200
23.10.2023 15:51:53	275	792,0	150	793,0	50	794,0	799,9	50	800,0	150	801,0	200
23.10.2023 15:51:29	275	792,0	150	793,0	50	794,0	799,9	50	800,0	150	801,0	200
23.10.2023 15:50:38	275	792,0	150	793,0	50	794,0	799,9	50	800,0	150	807,0	250
23.10.2023 15:50:38	275	792,0	150	793,0	50	794,0	799,9	50	800,0	150	807,0	250
23.10.2023 15:50:38	275	792,0	150	793,0	50	794,0	799,9	50	800,0	200	807,0	300
23.10.2023 15:46:33	275	792,0	150	793,0	50	794,0	799,9	50	800,0	200	807,0	300
23.10.2023 15:46:33	275	792,0	150	793,0	50	794,0	799,9	50	800,0	200	807,0	300
23.10.2023 15:36:44	275	792,0	150	793,0	50	794,0	800,0	150	807,0	250	807,8	300
23.10.2023 15:35:57	275	792,0	150	793,0	50	794,0	800,0	150	807,8	200	808,0	400
23.10.2023 15:23:25	275	792,0	150	793,0	50	794,0	800,0	150	806,5	250	807,8	300
23.10.2023 15:23:25	275	792,0	150	793,0	50	794,0	800,0	150	806,5	250	807,8	300
23.10.2023 15:22:46	275	792,0	150	793,0	50	794,0	800,0	100	806,5	200	807,8	250
23.10.2023 15:22:46	275	792,0	150	793,0	50	794,0	800,0	100	806,5	200	807,8	250
23.10.2023 15:22:38	275	792,0	150	793,0	50	794,0	800,0	100	806,5	200	807,8	250
23.10.2023 15:22:38	275	792,0	150	793,0	50	794,0	800,0	100	806,5	200	807,8	250
23.10.2023 15:22:37	275	792,0	150	793,0	50	794,0	800,0	100	801,3	150	806,5	250
23.10.2023 14:59:39	275	792,0	150	793,0	50	794,0	800,0	100	801,3	150	806,5	250
23.10.2023 14:59:36	275	792,0	150	793,0	50	794,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:59:35	275	792,0	150	793,0	50	794,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:59:35	275	792,0	150	793,0	50	794,0	800,0	100	802,4	150	806,5	250
23.10.2023 14:58:15	200	792,4	150	793,0	50	794,0	800,0	100	802,4	150	806,5	250
23.10.2023 14:58:15	200	792,4	150	793,0	50	794,0	800,0	100	802,4	150	806,5	250
23.10.2023 14:58:15	200	792,4	150	793,0	50	794,0	800,0	100	802,4	150	806,5	250
23.10.2023 14:56:41	200	793,0	100	794,0	50	796,0	800,0	100	802,4	150	806,5	250
23.10.2023 14:55:19	200	793,0	100	794,0	50	796,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:55:19	200	793,0	100	794,0	50	796,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:55:19	200	793,0	100	794,0	50	796,0	800,0	100	801,4	150	806,5	250
23.10.2023 14:51:43	200	793,0	100	794,0	50	796,0	800,0	100	801,4	150	806,5	250
23.10.2023 14:51:03	200	793,0	100	794,0	50	796,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:51:03	200	793,0	100	794,0	50	796,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:50:56	200	793,0	100	794,0	50	796,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:50:56	200	793,0	100	794,0	50	796,0	800,0	100	806,5	200	807,8	250
23.10.2023 14:50:55	200	793,0	100	794,0	50	796,0	800,0	100	802,3	150	806,5	250
23.10.2023 13:44:39	200	793,0	100	794,0	50	796,0	800,0	100	802,3	150	806,5	250
23.10.2023 13:44:39	200	793,0	100	794,0	50	796,0	800,0	100	802,3	150	806,5	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies