RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 16:56:43 | 200 | 796,0 | 150 | 797,0 | 100 | 800,0 | 800,9 | 80 | 801,0 | 210 | 802,0 | 310 |
| 20.10.2023 16:46:15 | 200 | 796,0 | 150 | 797,0 | 100 | 800,0 | 800,9 | 80 | 801,0 | 210 | 802,0 | 310 |
| 20.10.2023 16:46:15 | 200 | 796,0 | 150 | 797,0 | 100 | 800,0 | 800,9 | 80 | 801,0 | 210 | 802,0 | 310 |
| 20.10.2023 16:27:26 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 800,9 | 80 | 801,0 | 210 | 802,0 | 310 |
| 20.10.2023 16:27:26 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 800,9 | 80 | 801,0 | 210 | 802,0 | 310 |
| 20.10.2023 16:20:30 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 801,0 | 130 | 802,0 | 230 | 803,1 | 280 |
| 20.10.2023 16:20:30 | 150 | 796,0 | 100 | 797,0 | 50 | 800,0 | 801,0 | 130 | 802,0 | 230 | 803,1 | 280 |
| 20.10.2023 16:07:12 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 803,1 | 280 |
| 20.10.2023 16:07:11 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 807,8 | 330 |
| 20.10.2023 16:07:11 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 807,8 | 330 |
| 20.10.2023 16:07:11 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 804,1 | 280 |
| 20.10.2023 15:53:47 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 804,1 | 280 |
| 20.10.2023 15:53:44 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 807,8 | 330 |
| 20.10.2023 15:53:44 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 807,8 | 330 |
| 20.10.2023 15:53:44 | 700 | 795,0 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 805,1 | 280 |
| 20.10.2023 15:33:17 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 805,1 | 280 |
| 20.10.2023 15:33:17 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 805,1 | 280 |
| 20.10.2023 14:48:50 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 800,9 | 80 | 801,0 | 210 | 802,0 | 310 |
| 20.10.2023 14:48:50 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 800,9 | 80 | 801,0 | 210 | 802,0 | 310 |
| 20.10.2023 14:44:22 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 805,1 | 280 |
| 20.10.2023 14:44:22 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 805,1 | 280 |
| 20.10.2023 14:44:22 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 801,0 | 130 | 802,0 | 230 | 805,1 | 280 |
| 20.10.2023 14:14:51 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 800,5 | 50 | 801,0 | 180 | 802,0 | 280 |
| 20.10.2023 13:38:46 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 800,5 | 50 | 801,0 | 180 | 805,1 | 230 |
| 20.10.2023 13:38:46 | 150 | 795,1 | 100 | 796,0 | 50 | 797,0 | 800,5 | 50 | 801,0 | 180 | 805,1 | 230 |
| 20.10.2023 13:38:37 | 700 | 795,0 | 100 | 795,1 | 50 | 796,0 | 800,5 | 50 | 801,0 | 180 | 805,1 | 230 |
| 20.10.2023 13:38:37 | 700 | 795,0 | 100 | 795,1 | 50 | 796,0 | 800,5 | 50 | 801,0 | 180 | 805,1 | 230 |
| 20.10.2023 13:38:10 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 805,1 | 230 |
| 20.10.2023 13:38:10 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 805,1 | 230 |
| 20.10.2023 13:28:10 | 800 | 793,0 | 700 | 795,0 | 100 | 795,1 | 800,5 | 50 | 801,0 | 180 | 805,1 | 230 |
| 20.10.2023 13:28:09 | 800 | 793,0 | 700 | 795,0 | 100 | 795,1 | 800,5 | 50 | 801,0 | 180 | 807,8 | 280 |
| 20.10.2023 13:28:09 | 800 | 793,0 | 700 | 795,0 | 100 | 795,1 | 800,5 | 50 | 801,0 | 180 | 807,8 | 280 |
| 20.10.2023 13:28:09 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 807,8 | 280 |
| 20.10.2023 13:28:09 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 804,1 | 230 |
| 20.10.2023 13:25:25 | 700 | 794,1 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 804,1 | 230 |
| 20.10.2023 13:25:23 | 700 | 794,1 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 807,8 | 280 |
| 20.10.2023 13:25:23 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 807,8 | 280 |
| 20.10.2023 13:25:23 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 803,1 | 230 |
| 20.10.2023 12:42:33 | 700 | 793,1 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 803,1 | 230 |
| 20.10.2023 12:42:03 | 700 | 793,1 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 803,1 | 230 |
| 20.10.2023 12:42:03 | 700 | 793,1 | 650 | 795,0 | 50 | 795,1 | 800,5 | 50 | 801,0 | 180 | 803,1 | 230 |
| 20.10.2023 12:34:08 | 700 | 793,1 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 803,1 | 180 | 813,0 | 230 |
| 20.10.2023 12:33:21 | 700 | 793,1 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 803,1 | 180 | 808,1 | 280 |
| 20.10.2023 12:33:18 | 700 | 793,1 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 808,1 | 230 | 813,0 | 280 |
| 20.10.2023 12:33:16 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 808,1 | 230 | 813,0 | 280 |
| 20.10.2023 12:33:16 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 804,1 | 180 | 808,1 | 280 |
| 20.10.2023 12:16:49 | 700 | 794,1 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 804,1 | 180 | 808,1 | 280 |
| 20.10.2023 12:16:46 | 700 | 794,1 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 808,1 | 230 | 813,0 | 280 |
| 20.10.2023 12:16:46 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 808,1 | 230 | 813,0 | 280 |
| 20.10.2023 12:16:46 | 750 | 793,0 | 650 | 795,0 | 50 | 795,1 | 801,0 | 130 | 805,3 | 180 | 808,1 | 280 |