RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 16:58:46 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 50 | 814,9 | 250 | 815,0 | 350 |
| 18.10.2023 16:58:46 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 50 | 814,9 | 250 | 815,0 | 350 |
| 18.10.2023 16:37:48 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 61 | 814,9 | 261 | 815,0 | 361 |
| 18.10.2023 16:36:39 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 61 | 814,9 | 261 | 815,0 | 361 |
| 18.10.2023 15:50:55 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 61 | 814,9 | 261 | 815,0 | 361 |
| 18.10.2023 15:50:14 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 61 | 814,9 | 261 | 815,0 | 361 |
| 18.10.2023 15:31:43 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 61 | 814,9 | 261 | 815,0 | 361 |
| 18.10.2023 15:31:43 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 61 | 814,9 | 261 | 815,0 | 361 |
| 18.10.2023 15:26:42 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 11 | 814,9 | 211 | 815,0 | 311 |
| 18.10.2023 15:18:28 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 11 | 815,0 | 111 | 815,2 | 201 |
| 18.10.2023 15:11:08 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 11 | 815,0 | 61 | 815,2 | 151 |
| 18.10.2023 15:11:08 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 11 | 815,0 | 61 | 815,2 | 151 |
| 18.10.2023 15:11:08 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 15:11:08 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 15:11:08 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 15:00:12 | 114 | 808,7 | 64 | 809,0 | 39 | 814,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 15:00:10 | 114 | 808,7 | 64 | 809,0 | 39 | 814,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 15:00:10 | 114 | 805,1 | 64 | 809,0 | 39 | 814,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 14:49:13 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 14:44:20 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 14:44:20 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 815,0 | 50 | 815,2 | 140 | 816,0 | 190 |
| 18.10.2023 14:30:01 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 815,2 | 90 | 816,0 | 140 | 818,0 | 240 |
| 18.10.2023 14:29:57 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 815,2 | 90 | 816,0 | 140 | 818,0 | 240 |
| 18.10.2023 14:29:57 | 114 | 805,1 | 64 | 809,0 | 39 | 814,0 | 815,2 | 90 | 816,0 | 140 | 818,0 | 240 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 815,2 | 90 | 816,0 | 140 | 818,0 | 240 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 815,2 | 90 | 816,0 | 140 | 818,0 | 240 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 815,2 | 90 | 816,0 | 140 | 818,0 | 240 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 815,0 | 250 | 815,2 | 340 | 816,0 | 390 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 815,0 | 250 | 815,2 | 340 | 816,0 | 390 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 815,0 | 250 | 815,2 | 340 | 816,0 | 390 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 814,8 | 50 | 815,0 | 300 | 815,2 | 390 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 814,8 | 50 | 815,0 | 300 | 815,2 | 390 |
| 18.10.2023 14:22:15 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 814,8 | 50 | 815,0 | 300 | 815,2 | 390 |
| 18.10.2023 14:22:05 | 114 | 809,0 | 89 | 810,7 | 39 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:22:04 | 114 | 805,1 | 64 | 809,0 | 39 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:17:43 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:17:43 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:17:43 | 114 | 809,0 | 89 | 809,7 | 39 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:09:22 | 125 | 809,0 | 100 | 809,7 | 50 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:09:21 | 125 | 805,1 | 75 | 809,0 | 50 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:06:21 | 125 | 808,7 | 75 | 809,0 | 50 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:06:21 | 125 | 808,7 | 75 | 809,0 | 50 | 814,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:06:21 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:06:21 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:06:21 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,5 | 98 | 814,8 | 148 | 815,0 | 398 |
| 18.10.2023 14:06:21 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 22 | 814,5 | 120 | 814,8 | 170 |
| 18.10.2023 14:06:21 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 22 | 814,5 | 120 | 814,8 | 170 |
| 18.10.2023 14:06:21 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 814,0 | 22 | 814,5 | 120 | 814,8 | 170 |
| 18.10.2023 14:00:35 | 125 | 805,1 | 75 | 808,7 | 25 | 809,0 | 813,9 | 50 | 814,0 | 72 | 814,5 | 170 |
| 18.10.2023 14:00:34 | 100 | 802,0 | 75 | 805,1 | 25 | 809,0 | 813,9 | 50 | 814,0 | 72 | 814,5 | 170 |