RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 16:53:12 | 250 | 806,7 | 200 | 807,0 | 100 | 808,0 | 810,0 | 50 | 811,0 | 70 | 812,0 | 170 |
| 17.10.2023 16:53:12 | 250 | 806,7 | 200 | 807,0 | 100 | 808,0 | 810,0 | 50 | 811,0 | 70 | 812,0 | 170 |
| 17.10.2023 16:40:56 | 250 | 806,7 | 200 | 807,0 | 100 | 808,0 | 811,0 | 20 | 812,0 | 120 | 814,0 | 170 |
| 17.10.2023 16:40:56 | 250 | 806,7 | 200 | 807,0 | 100 | 808,0 | 811,0 | 20 | 812,0 | 120 | 814,0 | 170 |
| 17.10.2023 16:33:14 | 200 | 804,0 | 150 | 806,7 | 100 | 807,0 | 811,0 | 20 | 812,0 | 120 | 814,0 | 170 |
| 17.10.2023 16:09:07 | 200 | 804,0 | 150 | 806,7 | 100 | 807,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 16:09:07 | 200 | 804,0 | 150 | 806,7 | 100 | 807,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:53:56 | 125 | 802,0 | 100 | 804,0 | 50 | 806,7 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:53:56 | 125 | 802,0 | 100 | 804,0 | 50 | 806,7 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:53:56 | 125 | 798,0 | 75 | 802,0 | 50 | 804,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:53:56 | 125 | 798,0 | 75 | 802,0 | 50 | 804,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:50:36 | 125 | 802,0 | 100 | 804,0 | 50 | 807,7 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:50:36 | 125 | 802,0 | 100 | 804,0 | 50 | 807,7 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:50:36 | 125 | 798,0 | 75 | 802,0 | 50 | 804,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:50:36 | 125 | 798,0 | 75 | 802,0 | 50 | 804,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:48:47 | 125 | 802,0 | 100 | 804,0 | 50 | 808,7 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:48:47 | 125 | 802,0 | 100 | 804,0 | 50 | 808,7 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:48:47 | 125 | 798,0 | 75 | 802,0 | 50 | 804,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:48:47 | 125 | 798,0 | 75 | 802,0 | 50 | 804,0 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:39:42 | 125 | 802,0 | 100 | 804,0 | 50 | 810,1 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:39:15 | 125 | 802,0 | 100 | 804,0 | 50 | 810,1 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:39:15 | 125 | 802,0 | 100 | 804,0 | 50 | 810,1 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:39:15 | 125 | 802,0 | 100 | 804,0 | 50 | 810,1 | 811,0 | 20 | 814,0 | 70 | 814,5 | 120 |
| 17.10.2023 15:39:02 | 125 | 802,0 | 100 | 804,0 | 50 | 810,1 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:38:36 | 125 | 802,0 | 100 | 804,0 | 50 | 810,1 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:38:36 | 125 | 802,0 | 100 | 804,0 | 50 | 810,1 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:38:31 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:38:31 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:38:31 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:38:30 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 810,0 | 50 | 811,0 | 150 | 814,0 | 200 |
| 17.10.2023 15:38:30 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 810,0 | 50 | 811,0 | 150 | 814,0 | 200 |
| 17.10.2023 15:12:12 | 125 | 802,0 | 100 | 804,0 | 50 | 809,0 | 810,0 | 50 | 811,0 | 150 | 814,0 | 200 |
| 17.10.2023 15:12:12 | 125 | 802,0 | 100 | 804,0 | 50 | 809,0 | 810,0 | 50 | 811,0 | 150 | 814,0 | 200 |
| 17.10.2023 15:11:18 | 125 | 802,0 | 100 | 804,0 | 50 | 809,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:11:18 | 125 | 802,0 | 100 | 804,0 | 50 | 809,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:11:13 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:11:13 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 15:11:13 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:58:28 | 125 | 802,0 | 100 | 804,0 | 50 | 809,8 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:58:28 | 125 | 802,0 | 100 | 804,0 | 50 | 809,8 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:58:28 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:58:28 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:52:05 | 125 | 802,0 | 100 | 804,0 | 50 | 808,8 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:52:05 | 125 | 802,0 | 100 | 804,0 | 50 | 808,8 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:52:05 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:52:05 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:33:07 | 125 | 802,0 | 100 | 804,0 | 50 | 809,8 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:33:07 | 125 | 802,0 | 100 | 804,0 | 50 | 809,8 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:33:07 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |
| 17.10.2023 14:33:07 | 175 | 801,8 | 75 | 802,0 | 50 | 804,0 | 811,0 | 100 | 814,0 | 150 | 814,5 | 200 |