RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2023 16:50:23 | 250 | 800,5 | 200 | 801,1 | 100 | 801,8 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:50:23 | 250 | 800,5 | 200 | 801,1 | 100 | 801,8 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:50:23 | 250 | 800,5 | 200 | 801,1 | 100 | 801,8 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:14:36 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:14:36 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:14:36 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:13:19 | 175 | 801,8 | 75 | 802,0 | 25 | 804,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:13:19 | 175 | 801,8 | 75 | 802,0 | 25 | 804,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:12:48 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:12:48 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:11:48 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 804,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 16:11:48 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 804,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 16:07:34 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 804,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 16:07:34 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 804,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 16:04:08 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 16:04:08 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 15:51:25 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:51:22 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:51:22 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:51:22 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:47:37 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:47:37 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:43:26 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 15:43:26 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 15:43:26 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 15:40:54 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 803,5 | 275 | 807,0 | 473 | 810,0 | 483 |
| 13.10.2023 15:36:47 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 803,5 | 275 | 805,0 | 300 | 807,0 | 498 |
| 13.10.2023 15:36:47 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 803,5 | 275 | 805,0 | 300 | 807,0 | 498 |
| 13.10.2023 15:36:10 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:36:10 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 805,0 | 25 | 807,0 | 223 | 810,0 | 233 |
| 13.10.2023 15:17:39 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 15:17:36 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 813,1 | 308 |
| 13.10.2023 15:17:36 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 813,1 | 308 |
| 13.10.2023 15:17:36 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 812,5 | 258 |
| 13.10.2023 15:17:36 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 812,5 | 258 |
| 13.10.2023 15:10:38 | 125 | 802,0 | 75 | 802,2 | 50 | 802,5 | 807,0 | 198 | 810,0 | 208 | 812,5 | 258 |
| 13.10.2023 15:10:34 | 125 | 802,0 | 75 | 802,2 | 50 | 802,5 | 807,0 | 198 | 810,0 | 208 | 813,1 | 308 |
| 13.10.2023 15:10:34 | 125 | 802,0 | 75 | 802,2 | 50 | 802,5 | 807,0 | 198 | 810,0 | 208 | 813,1 | 308 |
| 13.10.2023 15:10:34 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 813,1 | 308 |
| 13.10.2023 15:10:34 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 15:07:00 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 15:07:00 | 175 | 801,8 | 75 | 802,0 | 25 | 802,2 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 14:55:07 | 200 | 801,5 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 811,5 | 258 |
| 13.10.2023 14:55:05 | 200 | 801,5 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 813,1 | 308 |
| 13.10.2023 14:55:05 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 813,1 | 308 |
| 13.10.2023 14:55:05 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 14:54:51 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 14:29:15 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 14:29:15 | 250 | 801,1 | 150 | 801,8 | 50 | 802,0 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |
| 13.10.2023 14:25:54 | 250 | 800,5 | 200 | 801,1 | 100 | 801,8 | 807,0 | 198 | 810,0 | 208 | 810,5 | 258 |