RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 16:12:23 | 200 | 800,0 | 150 | 800,5 | 50 | 806,9 | 809,0 | 20 | 810,0 | 45 | 811,0 | 195 |
| 12.10.2023 16:12:23 | 200 | 800,0 | 150 | 800,5 | 50 | 806,9 | 809,0 | 20 | 810,0 | 45 | 811,0 | 195 |
| 12.10.2023 16:12:23 | 200 | 798,0 | 150 | 800,0 | 100 | 800,5 | 809,0 | 20 | 810,0 | 45 | 811,0 | 195 |
| 12.10.2023 16:12:23 | 200 | 798,0 | 150 | 800,0 | 100 | 800,5 | 809,0 | 20 | 810,0 | 45 | 811,0 | 195 |
| 12.10.2023 16:10:09 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 809,0 | 20 | 810,0 | 45 | 811,0 | 195 |
| 12.10.2023 16:04:29 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 809,0 | 20 | 810,0 | 45 | 811,0 | 195 |
| 12.10.2023 16:04:29 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 809,0 | 20 | 810,0 | 45 | 811,0 | 195 |
| 12.10.2023 15:52:04 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 810,0 | 25 | 811,0 | 175 | 812,0 | 225 |
| 12.10.2023 15:43:04 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 810,0 | 25 | 810,8 | 65 | 811,0 | 215 |
| 12.10.2023 15:43:04 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 810,0 | 25 | 810,8 | 65 | 811,0 | 215 |
| 12.10.2023 15:36:24 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 810,8 | 40 | 811,0 | 190 | 812,0 | 240 |
| 12.10.2023 15:29:20 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 810,8 | 40 | 811,0 | 190 | 812,0 | 240 |
| 12.10.2023 15:29:20 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 810,8 | 40 | 811,0 | 190 | 812,0 | 240 |
| 12.10.2023 15:29:05 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:29:05 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:29:05 | 200 | 800,0 | 150 | 800,5 | 50 | 805,9 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:28:34 | 190 | 800,5 | 90 | 805,9 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:28:34 | 190 | 800,0 | 140 | 800,5 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:24:20 | 190 | 800,5 | 90 | 807,0 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:24:20 | 190 | 800,0 | 140 | 800,5 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:24:06 | 190 | 800,5 | 90 | 808,1 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:24:06 | 190 | 800,0 | 140 | 800,5 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:23:10 | 190 | 800,5 | 90 | 809,1 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:23:10 | 190 | 800,5 | 90 | 809,1 | 40 | 810,0 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:23:10 | 200 | 800,0 | 150 | 800,5 | 50 | 809,1 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:23:10 | 200 | 800,0 | 150 | 800,5 | 50 | 809,1 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:23:10 | 200 | 800,0 | 150 | 800,5 | 50 | 809,1 | 811,0 | 150 | 812,0 | 200 | 813,0 | 450 |
| 12.10.2023 15:18:58 | 200 | 800,0 | 150 | 800,5 | 50 | 809,1 | 810,0 | 10 | 811,0 | 160 | 812,0 | 210 |
| 12.10.2023 15:18:49 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 810,0 | 10 | 811,0 | 160 | 812,0 | 210 |
| 12.10.2023 15:18:49 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 810,0 | 10 | 811,0 | 160 | 812,0 | 210 |
| 12.10.2023 15:18:49 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 810,0 | 10 | 811,0 | 160 | 812,0 | 210 |
| 12.10.2023 15:18:49 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 810,0 | 50 | 811,0 | 200 | 812,0 | 250 |
| 12.10.2023 15:18:49 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 810,0 | 50 | 811,0 | 200 | 812,0 | 250 |
| 12.10.2023 15:18:49 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 810,0 | 50 | 811,0 | 200 | 812,0 | 250 |
| 12.10.2023 15:18:24 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:18:24 | 230 | 800,5 | 130 | 809,0 | 50 | 809,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:18:24 | 230 | 800,0 | 180 | 800,5 | 80 | 809,0 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:17:49 | 230 | 800,5 | 130 | 808,1 | 80 | 809,0 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:17:49 | 230 | 800,5 | 130 | 808,1 | 80 | 809,0 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:17:33 | 200 | 800,0 | 150 | 800,5 | 50 | 808,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:17:33 | 200 | 800,0 | 150 | 800,5 | 50 | 808,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:15:51 | 200 | 800,5 | 100 | 808,1 | 50 | 808,4 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:15:51 | 200 | 800,5 | 100 | 808,1 | 50 | 808,4 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:15:18 | 200 | 800,0 | 150 | 800,5 | 50 | 808,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:15:18 | 200 | 800,0 | 150 | 800,5 | 50 | 808,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:15:18 | 250 | 795,0 | 150 | 800,0 | 100 | 800,5 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:15:18 | 250 | 795,0 | 150 | 800,0 | 100 | 800,5 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:10:07 | 200 | 800,0 | 150 | 800,5 | 50 | 807,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:10:07 | 200 | 800,0 | 150 | 800,5 | 50 | 807,1 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |
| 12.10.2023 15:10:07 | 250 | 795,0 | 150 | 800,0 | 100 | 800,5 | 809,9 | 40 | 810,0 | 90 | 811,0 | 240 |