RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:45:26 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 790,0 | 50 | 797,4 | 100 | 798,2 | 200 |
| 09.10.2023 16:45:26 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 790,0 | 50 | 797,4 | 100 | 798,2 | 200 |
| 09.10.2023 16:12:59 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 797,4 | 50 | 798,2 | 150 | 800,0 | 937 |
| 09.10.2023 16:12:15 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 797,4 | 50 | 800,0 | 837 | 807,9 | 887 |
| 09.10.2023 16:11:42 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:11:42 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:11:32 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 789,0 | 50 | 797,4 | 100 | 800,0 | 887 |
| 09.10.2023 16:11:32 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 789,0 | 50 | 797,4 | 100 | 800,0 | 887 |
| 09.10.2023 16:11:12 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:11:12 | 230 | 785,3 | 180 | 786,0 | 50 | 787,4 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:10:42 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:10:42 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:10:42 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:09:29 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 790,0 | 50 | 797,4 | 100 | 800,0 | 887 |
| 09.10.2023 16:09:29 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 790,0 | 50 | 797,4 | 100 | 800,0 | 887 |
| 09.10.2023 16:06:44 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:06:44 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 797,4 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:06:41 | 230 | 786,0 | 100 | 787,4 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 16:06:41 | 230 | 785,3 | 180 | 786,0 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 16:06:41 | 230 | 785,3 | 180 | 786,0 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 16:06:41 | 230 | 785,3 | 180 | 786,0 | 50 | 789,0 | 795,9 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 16:01:28 | 230 | 785,9 | 180 | 786,0 | 50 | 789,0 | 795,9 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:52:58 | 180 | 785,9 | 130 | 786,0 | 50 | 789,0 | 795,9 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:52:58 | 180 | 785,9 | 130 | 786,0 | 50 | 789,0 | 795,9 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:52:55 | 180 | 785,9 | 130 | 786,0 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:52:55 | 180 | 785,3 | 130 | 786,0 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:52:55 | 180 | 785,3 | 130 | 786,0 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:52:55 | 180 | 785,3 | 130 | 786,0 | 50 | 789,0 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:50:02 | 180 | 786,0 | 100 | 787,2 | 50 | 789,0 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:50:02 | 180 | 786,0 | 100 | 787,2 | 50 | 789,0 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:49:59 | 180 | 786,0 | 100 | 787,2 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:49:59 | 180 | 785,3 | 130 | 786,0 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:49:59 | 180 | 785,3 | 130 | 786,0 | 50 | 789,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:49:59 | 180 | 785,3 | 130 | 786,0 | 50 | 789,0 | 798,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:36:13 | 180 | 786,0 | 100 | 788,2 | 50 | 789,0 | 798,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:36:13 | 180 | 786,0 | 100 | 788,2 | 50 | 789,0 | 798,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:35:12 | 180 | 785,3 | 130 | 786,0 | 50 | 788,2 | 798,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:35:12 | 180 | 785,3 | 130 | 786,0 | 50 | 788,2 | 798,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:35:10 | 180 | 785,3 | 130 | 786,0 | 50 | 788,2 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:35:10 | 180 | 785,3 | 130 | 786,0 | 50 | 788,2 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:35:10 | 180 | 785,2 | 130 | 785,3 | 80 | 786,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:35:10 | 180 | 785,2 | 130 | 785,3 | 80 | 786,0 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:35:10 | 180 | 785,2 | 130 | 785,3 | 80 | 786,0 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:35:10 | 180 | 785,2 | 130 | 785,3 | 80 | 786,0 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:35:04 | 180 | 785,3 | 130 | 786,0 | 50 | 787,2 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:25:40 | 180 | 786,0 | 100 | 787,0 | 50 | 787,2 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:25:40 | 180 | 786,0 | 100 | 787,0 | 50 | 787,2 | 797,2 | 50 | 800,0 | 837 | 802,1 | 937 |
| 09.10.2023 15:25:37 | 180 | 786,0 | 100 | 787,0 | 50 | 787,2 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:25:37 | 180 | 786,0 | 100 | 787,0 | 50 | 787,2 | 800,0 | 787 | 802,1 | 887 | 807,9 | 937 |
| 09.10.2023 15:25:36 | 180 | 786,0 | 100 | 787,0 | 50 | 787,2 | 796,2 | 50 | 800,0 | 837 | 802,1 | 937 |