RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:04:02 | 70 | 786,4 | 20 | 787,0 | 10 | 790,0 | 796,4 | 50 | 797,0 | 100 | 798,0 | 150 |
| 04.10.2023 16:04:02 | 70 | 786,4 | 20 | 787,0 | 10 | 790,0 | 796,4 | 50 | 797,0 | 100 | 798,0 | 150 |
| 04.10.2023 16:03:58 | 70 | 786,4 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 16:03:58 | 220 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 16:03:58 | 220 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 797,4 | 100 | 798,0 | 150 |
| 04.10.2023 15:47:40 | 70 | 787,0 | 60 | 787,4 | 10 | 790,0 | 797,0 | 50 | 797,4 | 100 | 798,0 | 150 |
| 04.10.2023 15:47:37 | 70 | 787,0 | 60 | 787,4 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:47:37 | 220 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:47:37 | 220 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
| 04.10.2023 15:29:39 | 70 | 787,0 | 60 | 788,4 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
| 04.10.2023 15:29:39 | 70 | 787,0 | 60 | 788,4 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
| 04.10.2023 15:29:16 | 110 | 788,4 | 60 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
| 04.10.2023 15:29:14 | 110 | 788,4 | 60 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:29:14 | 70 | 787,0 | 60 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:29:14 | 70 | 787,0 | 60 | 790,0 | 50 | 791,0 | 797,0 | 50 | 797,4 | 100 | 798,0 | 150 |
| 04.10.2023 15:21:24 | 110 | 787,4 | 60 | 790,0 | 50 | 791,0 | 797,0 | 50 | 797,4 | 100 | 798,0 | 150 |
| 04.10.2023 15:21:24 | 110 | 787,4 | 60 | 790,0 | 50 | 791,0 | 797,0 | 50 | 797,4 | 100 | 798,0 | 150 |
| 04.10.2023 15:14:38 | 70 | 787,0 | 60 | 787,4 | 10 | 790,0 | 797,0 | 50 | 797,4 | 100 | 798,0 | 150 |
| 04.10.2023 15:14:36 | 70 | 787,0 | 60 | 787,4 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:14:36 | 220 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:14:36 | 220 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
| 04.10.2023 15:12:58 | 70 | 787,0 | 60 | 788,4 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
| 04.10.2023 15:11:03 | 70 | 787,0 | 60 | 788,4 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
| 04.10.2023 15:10:59 | 70 | 787,0 | 60 | 788,4 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:10:59 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 15:10:59 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 799,5 | 150 |
| 04.10.2023 14:45:09 | 70 | 787,0 | 60 | 789,5 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 799,5 | 150 |
| 04.10.2023 14:45:08 | 70 | 787,0 | 60 | 789,5 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:45:08 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:45:08 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 800,5 | 150 |
| 04.10.2023 14:45:08 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 800,5 | 150 |
| 04.10.2023 14:43:32 | 70 | 787,0 | 60 | 790,0 | 50 | 790,5 | 797,0 | 50 | 798,0 | 100 | 800,5 | 150 |
| 04.10.2023 14:43:29 | 70 | 787,0 | 60 | 790,0 | 50 | 790,5 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:43:29 | 70 | 787,0 | 60 | 790,0 | 50 | 790,5 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:43:29 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:43:29 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 799,5 | 150 |
| 04.10.2023 14:41:38 | 70 | 787,0 | 60 | 789,5 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 799,5 | 150 |
| 04.10.2023 14:41:34 | 70 | 787,0 | 60 | 789,5 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:41:33 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:41:33 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 150 |
| 04.10.2023 14:36:51 | 70 | 787,0 | 60 | 788,5 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 150 |
| 04.10.2023 14:36:49 | 70 | 787,0 | 60 | 788,5 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:36:49 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:36:49 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 797,1 | 100 | 798,0 | 150 |
| 04.10.2023 14:36:17 | 70 | 787,0 | 60 | 787,1 | 10 | 790,0 | 797,0 | 50 | 797,1 | 100 | 798,0 | 150 |
| 04.10.2023 14:36:15 | 70 | 787,0 | 60 | 787,1 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:36:15 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:36:15 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 797,0 | 50 | 798,0 | 100 | 805,0 | 110 |
| 04.10.2023 14:36:15 | 170 | 786,0 | 20 | 787,0 | 10 | 790,0 | 796,1 | 50 | 797,0 | 100 | 798,0 | 150 |
| 04.10.2023 14:35:41 | 70 | 786,1 | 20 | 787,0 | 10 | 790,0 | 796,1 | 50 | 797,0 | 100 | 798,0 | 150 |