RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:47:36 | 174 | 793,4 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 16:16:12 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 16:16:08 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 805,0 | 360 |
| 03.10.2023 16:16:08 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 805,0 | 360 |
| 03.10.2023 16:16:08 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 805,0 | 360 |
| 03.10.2023 16:16:08 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 797,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 16:07:57 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 797,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 16:07:57 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 797,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 16:07:54 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 805,0 | 360 |
| 03.10.2023 16:07:54 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 805,0 | 360 |
| 03.10.2023 16:07:54 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 16:06:45 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 16:00:24 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 16:00:22 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 16:00:21 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 16:00:21 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 799,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:49:46 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 799,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:49:43 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:49:43 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:49:43 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:36:44 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:36:42 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:36:41 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:36:41 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 799,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:34:54 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 799,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:34:52 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:34:50 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:34:50 | 172 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 800,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:30:05 | 212 | 790,2 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 800,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:19:41 | 212 | 790,2 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 800,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:19:38 | 212 | 790,2 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:19:38 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:19:38 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 799,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:08:05 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 799,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:08:03 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:08:03 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:08:03 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:02:53 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 798,2 | 250 | 804,0 | 400 |
| 03.10.2023 15:02:52 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:02:51 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:02:51 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 15:02:51 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 797,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 14:54:13 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 797,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 14:54:13 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 797,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 14:54:10 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 14:54:10 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 14:54:10 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 798,0 | 200 | 804,0 | 350 | 804,9 | 530 |
| 03.10.2023 14:54:10 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 796,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 14:44:20 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 796,2 | 50 | 798,0 | 250 | 804,0 | 400 |
| 03.10.2023 14:40:31 | 192 | 790,0 | 162 | 795,0 | 50 | 795,5 | 796,2 | 50 | 798,0 | 250 | 804,0 | 400 |