RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 16:26:37 | 262 | 789,5 | 162 | 789,9 | 112 | 795,0 | 799,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:26:37 | 262 | 789,5 | 162 | 789,9 | 112 | 795,0 | 799,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:17:03 | 250 | 789,5 | 150 | 789,9 | 100 | 795,0 | 799,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:17:03 | 250 | 789,5 | 150 | 789,9 | 100 | 795,0 | 799,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:11:17 | 200 | 789,9 | 150 | 795,0 | 50 | 795,1 | 799,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:08:51 | 200 | 789,9 | 150 | 795,0 | 50 | 795,1 | 799,9 | 50 | 801,0 | 200 | 804,0 | 350 |
| 02.10.2023 16:08:51 | 200 | 789,9 | 150 | 795,0 | 50 | 795,1 | 799,9 | 50 | 801,0 | 200 | 804,0 | 350 |
| 02.10.2023 16:08:47 | 200 | 789,9 | 150 | 795,0 | 50 | 795,1 | 801,0 | 150 | 804,0 | 300 | 805,8 | 350 |
| 02.10.2023 16:08:47 | 250 | 789,5 | 150 | 795,0 | 50 | 795,1 | 801,0 | 150 | 804,0 | 300 | 805,8 | 350 |
| 02.10.2023 16:08:47 | 250 | 789,5 | 150 | 795,0 | 50 | 795,1 | 801,0 | 150 | 804,0 | 300 | 805,8 | 350 |
| 02.10.2023 16:08:47 | 250 | 789,5 | 150 | 795,0 | 50 | 795,1 | 800,9 | 50 | 801,0 | 200 | 804,0 | 350 |
| 02.10.2023 16:05:04 | 200 | 790,9 | 150 | 795,0 | 50 | 795,1 | 800,9 | 50 | 801,0 | 200 | 804,0 | 350 |
| 02.10.2023 16:04:56 | 200 | 790,9 | 150 | 795,0 | 50 | 795,1 | 800,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:04:56 | 200 | 790,9 | 150 | 795,0 | 50 | 795,1 | 800,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:04:53 | 200 | 790,9 | 150 | 795,0 | 50 | 795,1 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 16:04:53 | 250 | 789,5 | 150 | 795,0 | 50 | 795,1 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 16:04:53 | 250 | 789,5 | 150 | 795,0 | 50 | 795,1 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 16:04:53 | 250 | 789,5 | 150 | 795,0 | 50 | 795,1 | 801,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:04:31 | 200 | 791,9 | 150 | 795,0 | 50 | 795,1 | 801,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:04:31 | 200 | 791,9 | 150 | 795,0 | 50 | 795,1 | 801,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 16:00:49 | 250 | 789,5 | 150 | 791,9 | 100 | 795,0 | 801,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:53:42 | 250 | 789,5 | 150 | 791,9 | 100 | 795,0 | 801,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:53:42 | 250 | 789,5 | 150 | 791,9 | 100 | 795,0 | 801,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:53:38 | 250 | 789,5 | 150 | 791,9 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:53:38 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:53:38 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:53:38 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 802,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:52:49 | 250 | 789,5 | 150 | 792,9 | 100 | 795,0 | 802,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:52:49 | 250 | 789,5 | 150 | 792,9 | 100 | 795,0 | 802,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:52:47 | 250 | 789,5 | 150 | 792,9 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:52:46 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:52:46 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:52:46 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 803,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:48:49 | 250 | 789,5 | 150 | 793,9 | 100 | 795,0 | 803,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:48:49 | 250 | 789,5 | 150 | 793,9 | 100 | 795,0 | 803,9 | 50 | 804,0 | 200 | 805,8 | 250 |
| 02.10.2023 15:48:44 | 250 | 789,5 | 150 | 793,9 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:48:44 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:48:44 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 804,9 | 200 | 805,8 | 250 |
| 02.10.2023 15:45:11 | 250 | 789,5 | 150 | 794,9 | 100 | 795,0 | 804,0 | 150 | 804,9 | 200 | 805,8 | 250 |
| 02.10.2023 15:45:09 | 250 | 789,5 | 150 | 794,9 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:45:09 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:45:09 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 805,9 | 250 |
| 02.10.2023 15:45:09 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 805,9 | 250 |
| 02.10.2023 15:40:22 | 250 | 789,5 | 150 | 795,0 | 50 | 795,9 | 804,0 | 150 | 805,8 | 200 | 805,9 | 250 |
| 02.10.2023 15:40:18 | 250 | 789,5 | 150 | 795,0 | 50 | 795,9 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:40:18 | 250 | 789,5 | 150 | 795,0 | 50 | 795,9 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:40:18 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:40:18 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:40:18 | 300 | 785,0 | 200 | 789,5 | 100 | 795,0 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |
| 02.10.2023 15:33:46 | 250 | 789,5 | 150 | 795,0 | 50 | 796,9 | 804,0 | 150 | 805,8 | 200 | 806,0 | 300 |