RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:15:54 | 250 | 785,0 | 150 | 785,5 | 50 | 796,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:15:14 | 200 | 780,0 | 150 | 785,0 | 50 | 796,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:14:38 | 250 | 785,0 | 150 | 790,5 | 50 | 796,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:14:38 | 250 | 785,0 | 150 | 790,5 | 50 | 796,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:14:38 | 250 | 780,0 | 200 | 785,0 | 100 | 790,5 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:14:38 | 250 | 780,0 | 200 | 785,0 | 100 | 790,5 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:13:15 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:13:15 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:13:15 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 16:05:20 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,0 | 100 | 800,5 | 150 | 801,0 | 487 |
| 29.09.2023 15:18:01 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,0 | 100 | 800,5 | 150 | 801,0 | 487 |
| 29.09.2023 15:18:01 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,0 | 100 | 800,5 | 150 | 801,0 | 487 |
| 29.09.2023 15:16:00 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,5 | 50 | 801,0 | 387 | 801,9 | 437 |
| 29.09.2023 14:58:57 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,5 | 50 | 801,0 | 387 | 802,0 | 462 |
| 29.09.2023 14:58:57 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,5 | 50 | 801,0 | 387 | 802,0 | 462 |
| 29.09.2023 14:58:57 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,5 | 50 | 801,0 | 387 | 802,0 | 462 |
| 29.09.2023 14:48:29 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,0 | 165 | 800,5 | 215 | 801,0 | 552 |
| 29.09.2023 14:23:42 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,0 | 165 | 801,0 | 502 | 802,0 | 577 |
| 29.09.2023 14:23:42 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 800,0 | 165 | 801,0 | 502 | 802,0 | 577 |
| 29.09.2023 14:23:42 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 801,0 | 337 | 802,0 | 412 | 802,9 | 462 |
| 29.09.2023 14:23:42 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 801,0 | 337 | 802,0 | 412 | 802,9 | 462 |
| 29.09.2023 14:23:42 | 250 | 785,0 | 150 | 790,5 | 50 | 797,1 | 801,0 | 337 | 802,0 | 412 | 802,9 | 462 |
| 29.09.2023 14:22:25 | 185 | 790,5 | 85 | 797,1 | 35 | 800,0 | 801,0 | 337 | 802,0 | 412 | 802,9 | 462 |
| 29.09.2023 14:13:49 | 185 | 790,5 | 85 | 797,1 | 35 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 14:13:48 | 235 | 785,0 | 135 | 790,5 | 35 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 14:11:01 | 185 | 790,5 | 85 | 796,1 | 35 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 14:11:01 | 185 | 790,5 | 85 | 796,1 | 35 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 14:11:01 | 185 | 790,5 | 85 | 796,1 | 35 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 14:02:23 | 235 | 790,5 | 135 | 796,1 | 85 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 14:02:23 | 235 | 790,5 | 135 | 796,1 | 85 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 14:02:23 | 235 | 790,5 | 135 | 796,1 | 85 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:54:20 | 250 | 790,5 | 150 | 796,1 | 100 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:54:19 | 300 | 785,0 | 200 | 790,5 | 100 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:51:19 | 250 | 790,5 | 150 | 797,2 | 100 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:51:19 | 250 | 790,5 | 150 | 797,2 | 100 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:51:19 | 250 | 790,5 | 150 | 797,2 | 100 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:42:39 | 300 | 790,5 | 200 | 797,2 | 150 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:35:16 | 300 | 790,5 | 200 | 797,2 | 150 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:35:16 | 300 | 786,0 | 250 | 790,5 | 150 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:22:20 | 300 | 790,5 | 200 | 798,2 | 150 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:22:20 | 300 | 786,0 | 250 | 790,5 | 150 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:20:25 | 300 | 790,5 | 200 | 799,2 | 150 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 13:20:25 | 300 | 790,5 | 200 | 799,2 | 150 | 800,0 | 801,0 | 337 | 802,0 | 412 | 803,0 | 512 |
| 29.09.2023 12:41:06 | 300 | 790,5 | 200 | 799,2 | 150 | 800,0 | 801,0 | 50 | 802,0 | 125 | 803,0 | 225 |
| 29.09.2023 12:41:06 | 300 | 786,0 | 250 | 790,5 | 150 | 800,0 | 801,0 | 50 | 802,0 | 125 | 803,0 | 225 |
| 29.09.2023 12:29:50 | 300 | 790,5 | 200 | 798,2 | 150 | 800,0 | 801,0 | 50 | 802,0 | 125 | 803,0 | 225 |
| 29.09.2023 12:29:11 | 250 | 786,0 | 200 | 798,2 | 150 | 800,0 | 801,0 | 50 | 802,0 | 125 | 803,0 | 225 |
| 29.09.2023 12:29:11 | 250 | 786,0 | 200 | 798,2 | 150 | 800,0 | 801,0 | 50 | 802,0 | 125 | 803,0 | 225 |
| 29.09.2023 12:28:40 | 250 | 786,0 | 200 | 798,2 | 150 | 800,0 | 801,0 | 50 | 802,0 | 125 | 803,0 | 225 |
| 29.09.2023 12:28:40 | 250 | 786,0 | 200 | 798,2 | 150 | 800,0 | 801,0 | 50 | 802,0 | 125 | 803,0 | 225 |