RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:07:38 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 786,4 | 337 | 789,0 | 387 |
| 27.09.2023 16:07:35 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 16:07:35 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 16:07:35 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 787,4 | 337 | 789,0 | 387 |
| 27.09.2023 16:07:29 | 120 | 777,4 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 787,4 | 337 | 789,0 | 387 |
| 27.09.2023 16:07:26 | 120 | 777,4 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 16:07:26 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 16:07:26 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 789,0 | 387 |
| 27.09.2023 16:06:20 | 120 | 778,7 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 789,0 | 387 |
| 27.09.2023 16:06:18 | 120 | 778,7 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 16:06:18 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 16:06:18 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 789,7 | 387 |
| 27.09.2023 15:45:16 | 120 | 779,0 | 100 | 779,7 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 789,7 | 387 |
| 27.09.2023 15:45:12 | 120 | 779,0 | 100 | 779,7 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 15:45:12 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 15:45:12 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 789,0 | 387 |
| 27.09.2023 15:42:22 | 120 | 778,7 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 789,0 | 387 |
| 27.09.2023 15:42:19 | 120 | 778,7 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 15:42:19 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 15:42:19 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 789,7 | 387 |
| 27.09.2023 15:20:20 | 120 | 779,0 | 100 | 779,7 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 789,7 | 387 |
| 27.09.2023 15:20:17 | 120 | 779,0 | 100 | 779,7 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 15:20:17 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 789,0 | 337 | 790,0 | 437 |
| 27.09.2023 15:20:17 | 370 | 777,0 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 789,0 | 387 |
| 27.09.2023 15:02:42 | 120 | 778,7 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 789,0 | 387 |
| 27.09.2023 14:23:09 | 120 | 778,7 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:23:09 | 120 | 778,7 | 70 | 779,0 | 50 | 780,0 | 786,0 | 287 | 788,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:22:42 | 370 | 777,0 | 70 | 778,7 | 20 | 779,0 | 786,0 | 287 | 788,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:22:40 | 370 | 777,0 | 70 | 778,7 | 20 | 779,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 14:22:40 | 520 | 775,0 | 320 | 777,0 | 20 | 779,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 14:22:39 | 520 | 775,0 | 320 | 777,0 | 20 | 779,0 | 786,0 | 287 | 789,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:22:39 | 520 | 775,0 | 320 | 777,0 | 20 | 779,0 | 786,0 | 287 | 789,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:19:06 | 370 | 777,0 | 70 | 779,0 | 50 | 779,7 | 786,0 | 287 | 789,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:19:06 | 370 | 777,0 | 70 | 779,0 | 50 | 779,7 | 786,0 | 287 | 789,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:11:20 | 120 | 779,0 | 100 | 779,7 | 50 | 782,0 | 786,0 | 287 | 789,7 | 337 | 790,0 | 437 |
| 27.09.2023 14:11:17 | 120 | 779,0 | 100 | 779,7 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 14:11:17 | 370 | 777,0 | 70 | 779,0 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 14:11:17 | 370 | 777,0 | 70 | 779,0 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 790,7 | 437 |
| 27.09.2023 14:11:07 | 120 | 779,0 | 100 | 780,7 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 790,7 | 437 |
| 27.09.2023 13:58:50 | 500 | 780,0 | 100 | 780,7 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 790,7 | 437 |
| 27.09.2023 13:58:48 | 500 | 780,0 | 100 | 780,7 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 13:58:48 | 470 | 779,0 | 450 | 780,0 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 13:58:48 | 470 | 779,0 | 450 | 780,0 | 50 | 782,0 | 786,0 | 287 | 789,6 | 337 | 790,0 | 437 |
| 27.09.2023 13:51:22 | 500 | 779,6 | 450 | 780,0 | 50 | 782,0 | 786,0 | 287 | 789,6 | 337 | 790,0 | 437 |
| 27.09.2023 13:51:19 | 500 | 779,6 | 450 | 780,0 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 13:51:19 | 470 | 779,0 | 450 | 780,0 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 13:51:19 | 470 | 779,0 | 450 | 780,0 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 790,7 | 437 |
| 27.09.2023 13:43:05 | 500 | 780,0 | 100 | 780,7 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 790,7 | 437 |
| 27.09.2023 13:43:02 | 500 | 780,0 | 100 | 780,7 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |
| 27.09.2023 13:43:02 | 470 | 779,0 | 450 | 780,0 | 50 | 782,0 | 786,0 | 287 | 790,0 | 387 | 793,7 | 437 |