RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 16:27:35 | 368 | 772,5 | 318 | 772,6 | 300 | 773,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:27:35 | 368 | 772,5 | 318 | 772,6 | 300 | 773,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:25:44 | 218 | 772,5 | 168 | 772,6 | 150 | 773,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:25:44 | 218 | 772,5 | 168 | 772,6 | 150 | 773,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:21:29 | 118 | 772,5 | 68 | 772,6 | 50 | 773,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:21:29 | 118 | 772,5 | 68 | 772,6 | 50 | 773,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:20:58 | 118 | 772,4 | 68 | 772,5 | 18 | 772,6 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:20:58 | 118 | 772,4 | 68 | 772,5 | 18 | 772,6 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:19:23 | 140 | 772,0 | 100 | 772,4 | 50 | 772,5 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:19:23 | 140 | 772,0 | 100 | 772,4 | 50 | 772,5 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:01:24 | 170 | 771,6 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:00:24 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 16:00:21 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 787,0 | 260 | 787,2 | 360 |
| 26.09.2023 16:00:21 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 787,0 | 260 | 787,2 | 360 |
| 26.09.2023 16:00:20 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 781,9 | 100 | 787,0 | 260 | 787,2 | 360 |
| 26.09.2023 16:00:20 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 781,9 | 100 | 787,0 | 260 | 787,2 | 360 |
| 26.09.2023 16:00:20 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 781,4 | 50 | 781,9 | 150 | 787,0 | 310 |
| 26.09.2023 15:52:36 | 140 | 771,4 | 90 | 771,5 | 40 | 772,0 | 781,4 | 50 | 781,9 | 150 | 787,0 | 310 |
| 26.09.2023 15:52:36 | 140 | 771,4 | 90 | 771,5 | 40 | 772,0 | 781,4 | 50 | 781,9 | 150 | 787,0 | 310 |
| 26.09.2023 15:52:34 | 140 | 771,4 | 90 | 771,5 | 40 | 772,0 | 781,9 | 100 | 787,0 | 260 | 787,2 | 360 |
| 26.09.2023 15:52:34 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 781,9 | 100 | 787,0 | 260 | 787,2 | 360 |
| 26.09.2023 15:52:34 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 15:52:34 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 15:50:11 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 15:49:27 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 782,4 | 150 | 787,0 | 310 |
| 26.09.2023 15:48:50 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 782,4 | 150 | 782,5 | 250 |
| 26.09.2023 15:48:50 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 781,9 | 100 | 782,4 | 150 | 782,5 | 250 |
| 26.09.2023 15:46:40 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 778,0 | 100 | 781,9 | 200 | 782,4 | 250 |
| 26.09.2023 15:46:40 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 778,0 | 100 | 781,9 | 200 | 782,4 | 250 |
| 26.09.2023 15:42:45 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:42:41 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:42:41 | 140 | 771,5 | 90 | 772,0 | 50 | 772,4 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:42:41 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:42:41 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,4 | 151 |
| 26.09.2023 15:37:55 | 140 | 771,4 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,4 | 151 |
| 26.09.2023 15:37:51 | 140 | 771,4 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:37:50 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:37:50 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 780,4 | 151 |
| 26.09.2023 15:34:10 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 780,4 | 151 |
| 26.09.2023 15:34:07 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:34:05 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:34:05 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 779,4 | 151 |
| 26.09.2023 15:32:09 | 190 | 771,0 | 90 | 771,5 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 779,4 | 151 |
| 26.09.2023 15:31:15 | 320 | 770,0 | 140 | 771,0 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 779,4 | 151 |
| 26.09.2023 15:31:13 | 320 | 770,0 | 140 | 771,0 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:31:13 | 320 | 770,0 | 140 | 771,0 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 781,9 | 201 |
| 26.09.2023 15:31:13 | 320 | 770,0 | 140 | 771,0 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 778,4 | 151 |
| 26.09.2023 15:28:46 | 320 | 770,0 | 140 | 771,0 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 778,4 | 151 |
| 26.09.2023 15:28:46 | 320 | 770,0 | 140 | 771,0 | 40 | 772,0 | 775,0 | 1 | 778,0 | 101 | 778,4 | 151 |
| 26.09.2023 15:24:03 | 310 | 770,0 | 130 | 771,0 | 30 | 772,0 | 775,0 | 1 | 778,0 | 101 | 778,4 | 151 |