RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 16:32:03 | 246 | 790,0 | 146 | 791,1 | 100 | 792,0 | 795,0 | 14 | 799,6 | 64 | 803,1 | 164 |
| 21.09.2023 16:32:03 | 246 | 790,0 | 146 | 791,1 | 100 | 792,0 | 795,0 | 14 | 799,6 | 64 | 803,1 | 164 |
| 21.09.2023 16:22:16 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 14 | 799,6 | 64 | 803,1 | 164 |
| 21.09.2023 16:22:16 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 14 | 799,6 | 64 | 803,1 | 164 |
| 21.09.2023 16:22:16 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 14 | 799,6 | 64 | 803,1 | 164 |
| 21.09.2023 16:16:34 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 799,6 | 65 | 803,1 | 165 |
| 21.09.2023 16:09:19 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 799,6 | 65 | 803,1 | 165 |
| 21.09.2023 16:09:15 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 803,1 | 115 | 805,0 | 310 |
| 21.09.2023 16:09:15 | 226 | 787,0 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 803,1 | 115 | 805,0 | 310 |
| 21.09.2023 16:09:15 | 226 | 787,0 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 800,6 | 65 | 803,1 | 165 |
| 21.09.2023 16:06:28 | 196 | 790,0 | 96 | 790,6 | 46 | 791,1 | 795,0 | 15 | 800,6 | 65 | 803,1 | 165 |
| 21.09.2023 16:06:26 | 196 | 790,0 | 96 | 790,6 | 46 | 791,1 | 795,0 | 15 | 803,1 | 115 | 805,0 | 310 |
| 21.09.2023 16:06:26 | 226 | 787,0 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 803,1 | 115 | 805,0 | 310 |
| 21.09.2023 16:06:26 | 226 | 787,0 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 799,6 | 65 | 803,1 | 165 |
| 21.09.2023 16:04:24 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 799,6 | 65 | 803,1 | 165 |
| 21.09.2023 16:03:40 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 799,6 | 65 | 805,0 | 260 |
| 21.09.2023 16:03:09 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 797,0 | 115 | 799,6 | 165 |
| 21.09.2023 16:03:09 | 196 | 789,6 | 146 | 790,0 | 46 | 791,1 | 795,0 | 15 | 797,0 | 115 | 799,6 | 165 |
| 21.09.2023 16:03:09 | 230 | 787,0 | 150 | 789,6 | 100 | 790,0 | 795,0 | 15 | 797,0 | 115 | 799,6 | 165 |
| 21.09.2023 16:03:09 | 230 | 787,0 | 150 | 789,6 | 100 | 790,0 | 795,0 | 15 | 797,0 | 115 | 799,6 | 165 |
| 21.09.2023 16:03:09 | 230 | 787,0 | 150 | 789,6 | 100 | 790,0 | 795,0 | 15 | 797,0 | 115 | 799,6 | 165 |
| 21.09.2023 15:58:53 | 230 | 787,0 | 150 | 789,6 | 100 | 790,0 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:58:53 | 230 | 787,0 | 150 | 789,6 | 100 | 790,0 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:55:06 | 147 | 786,2 | 130 | 787,0 | 50 | 789,6 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:55:04 | 147 | 786,2 | 130 | 787,0 | 50 | 789,6 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:55:04 | 147 | 786,2 | 130 | 787,0 | 50 | 789,6 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:55:01 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:55:01 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:55:01 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:53:31 | 147 | 786,2 | 130 | 787,0 | 50 | 788,6 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:53:31 | 147 | 786,2 | 130 | 787,0 | 50 | 788,6 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:53:31 | 147 | 786,2 | 130 | 787,0 | 50 | 788,6 | 791,1 | 4 | 795,0 | 19 | 797,0 | 119 |
| 21.09.2023 15:52:22 | 147 | 786,2 | 130 | 787,0 | 50 | 788,6 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:52:06 | 147 | 786,2 | 130 | 787,0 | 50 | 788,6 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:52:04 | 147 | 786,2 | 130 | 787,0 | 50 | 788,6 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:52:04 | 147 | 786,2 | 130 | 787,0 | 50 | 788,6 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:52:02 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:52:02 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:52:02 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:48:35 | 147 | 786,2 | 130 | 787,0 | 50 | 787,6 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:48:33 | 147 | 786,2 | 130 | 787,0 | 50 | 787,6 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:48:33 | 147 | 786,2 | 130 | 787,0 | 50 | 787,6 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:48:33 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:48:33 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 796,6 | 94 |
| 21.09.2023 15:36:21 | 147 | 786,2 | 130 | 786,6 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 796,6 | 94 |
| 21.09.2023 15:36:18 | 147 | 786,2 | 130 | 786,6 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:36:16 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |
| 21.09.2023 15:36:16 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 795,6 | 94 |
| 21.09.2023 15:35:37 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 795,6 | 94 |
| 21.09.2023 15:35:34 | 177 | 786,0 | 97 | 786,2 | 80 | 787,0 | 791,1 | 29 | 795,0 | 44 | 797,0 | 144 |