RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:58:33 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 808,5 | 100 | 809,0 | 650 | 809,2 | 825 |
| 20.09.2023 16:58:33 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 808,5 | 100 | 809,0 | 650 | 809,2 | 825 |
| 20.09.2023 16:15:20 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 807,0 | 10 | 808,5 | 110 | 809,0 | 660 |
| 20.09.2023 16:15:20 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 807,0 | 10 | 808,5 | 110 | 809,0 | 660 |
| 20.09.2023 16:15:20 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 807,0 | 10 | 808,5 | 110 | 809,0 | 660 |
| 20.09.2023 16:15:20 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 807,0 | 10 | 808,5 | 110 | 809,0 | 660 |
| 20.09.2023 16:12:22 | 372 | 792,1 | 272 | 800,0 | 50 | 803,3 | 807,0 | 10 | 808,5 | 110 | 809,0 | 660 |
| 20.09.2023 16:12:22 | 372 | 792,1 | 272 | 800,0 | 50 | 803,3 | 807,0 | 10 | 808,5 | 110 | 809,0 | 660 |
| 20.09.2023 16:08:35 | 372 | 792,1 | 272 | 800,0 | 50 | 803,3 | 808,5 | 100 | 809,0 | 650 | 809,2 | 825 |
| 20.09.2023 16:08:35 | 372 | 792,1 | 272 | 800,0 | 50 | 803,3 | 808,5 | 100 | 809,0 | 650 | 809,2 | 825 |
| 20.09.2023 16:08:35 | 372 | 792,1 | 272 | 800,0 | 50 | 803,3 | 808,5 | 100 | 809,0 | 650 | 809,2 | 825 |
| 20.09.2023 16:07:05 | 372 | 792,1 | 272 | 800,0 | 50 | 803,3 | 807,0 | 50 | 808,5 | 150 | 809,0 | 700 |
| 20.09.2023 16:07:05 | 372 | 792,1 | 272 | 800,0 | 50 | 803,3 | 807,0 | 50 | 808,5 | 150 | 809,0 | 700 |
| 20.09.2023 16:07:05 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 807,0 | 50 | 808,5 | 150 | 809,0 | 700 |
| 20.09.2023 16:07:05 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 807,0 | 50 | 808,5 | 150 | 809,0 | 700 |
| 20.09.2023 15:56:41 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 807,0 | 50 | 808,5 | 150 | 809,0 | 700 |
| 20.09.2023 15:21:56 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 807,0 | 50 | 808,5 | 150 | 809,0 | 750 |
| 20.09.2023 15:21:56 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 807,0 | 50 | 808,5 | 150 | 809,0 | 750 |
| 20.09.2023 15:05:17 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 806,0 | 100 | 807,0 | 150 | 808,5 | 250 |
| 20.09.2023 14:53:32 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 14:53:32 | 372 | 792,1 | 272 | 800,0 | 50 | 802,3 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 14:53:32 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 14:53:32 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 14:50:18 | 372 | 792,1 | 272 | 800,0 | 50 | 801,3 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 14:50:18 | 372 | 792,1 | 272 | 800,0 | 50 | 801,3 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 14:50:18 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 14:50:18 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 13:34:02 | 372 | 792,1 | 272 | 800,0 | 50 | 800,3 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 13:34:02 | 372 | 792,1 | 272 | 800,0 | 50 | 800,3 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 13:34:01 | 372 | 791,1 | 322 | 792,1 | 222 | 800,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 13:03:50 | 372 | 792,1 | 272 | 799,2 | 222 | 800,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 13:03:50 | 372 | 792,1 | 272 | 799,2 | 222 | 800,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:52:00 | 200 | 791,1 | 150 | 792,1 | 50 | 799,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:52:00 | 200 | 791,1 | 150 | 792,1 | 50 | 799,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:52:00 | 185 | 790,0 | 150 | 791,1 | 100 | 792,1 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:52:00 | 185 | 790,0 | 150 | 791,1 | 100 | 792,1 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:52:00 | 185 | 790,0 | 150 | 791,1 | 100 | 792,1 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:47:59 | 200 | 791,1 | 150 | 792,1 | 50 | 798,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:32:50 | 200 | 791,1 | 150 | 792,1 | 50 | 798,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:32:10 | 110 | 790,0 | 100 | 791,1 | 50 | 798,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:31:44 | 200 | 791,1 | 150 | 797,4 | 50 | 798,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:31:44 | 200 | 791,1 | 150 | 797,4 | 50 | 798,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:31:44 | 200 | 791,1 | 150 | 797,4 | 50 | 798,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:31:44 | 200 | 797,4 | 100 | 798,2 | 50 | 805,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:31:44 | 200 | 797,4 | 100 | 798,2 | 50 | 805,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:31:44 | 200 | 797,4 | 100 | 798,2 | 50 | 805,0 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:28:02 | 150 | 798,2 | 100 | 805,0 | 50 | 805,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:28:00 | 150 | 798,2 | 100 | 805,0 | 50 | 805,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:27:59 | 200 | 797,4 | 100 | 805,0 | 50 | 805,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |
| 20.09.2023 12:15:35 | 150 | 799,3 | 100 | 805,0 | 50 | 805,2 | 806,0 | 100 | 807,0 | 150 | 808,0 | 270 |