RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:51:25 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 806,9 | 154 | 810,1 | 254 |
| 18.09.2023 16:51:22 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 810,1 | 204 | 816,0 | 254 |
| 18.09.2023 16:51:22 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 810,1 | 204 | 816,0 | 254 |
| 18.09.2023 16:51:22 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 807,9 | 154 | 810,1 | 254 |
| 18.09.2023 16:28:55 | 150 | 797,9 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 807,9 | 154 | 810,1 | 254 |
| 18.09.2023 16:28:52 | 150 | 797,9 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 810,1 | 204 | 816,0 | 254 |
| 18.09.2023 16:28:51 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 810,1 | 204 | 816,0 | 254 |
| 18.09.2023 16:28:51 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 809,2 | 154 | 810,1 | 254 |
| 18.09.2023 16:28:51 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 805,0 | 104 | 809,2 | 154 | 810,1 | 254 |
| 18.09.2023 16:16:02 | 230 | 797,1 | 150 | 799,0 | 100 | 799,2 | 805,0 | 104 | 809,2 | 154 | 810,1 | 254 |
| 18.09.2023 16:16:02 | 230 | 797,1 | 150 | 799,0 | 100 | 799,2 | 805,0 | 104 | 809,2 | 154 | 810,1 | 254 |
| 18.09.2023 16:16:02 | 230 | 797,1 | 150 | 799,0 | 100 | 799,2 | 805,0 | 104 | 809,2 | 154 | 810,1 | 254 |
| 18.09.2023 16:05:53 | 230 | 797,1 | 150 | 799,0 | 100 | 799,2 | 804,0 | 100 | 805,0 | 204 | 809,2 | 254 |
| 18.09.2023 16:05:53 | 230 | 797,1 | 150 | 799,0 | 100 | 799,2 | 804,0 | 100 | 805,0 | 204 | 809,2 | 254 |
| 18.09.2023 16:02:51 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 804,0 | 100 | 805,0 | 204 | 809,2 | 254 |
| 18.09.2023 16:02:48 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 16:02:48 | 180 | 797,1 | 100 | 799,0 | 50 | 799,2 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 16:02:48 | 180 | 795,3 | 130 | 797,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 16:02:48 | 180 | 795,3 | 130 | 797,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 16:01:41 | 180 | 797,1 | 100 | 798,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 16:01:38 | 180 | 797,1 | 100 | 798,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 16:01:38 | 180 | 795,3 | 130 | 797,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 16:01:38 | 180 | 795,3 | 130 | 797,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:50:47 | 230 | 795,3 | 180 | 797,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:50:47 | 230 | 795,3 | 180 | 797,1 | 50 | 799,0 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:49:50 | 260 | 795,2 | 180 | 795,3 | 130 | 797,1 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:49:50 | 260 | 795,2 | 180 | 795,3 | 130 | 797,1 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:32:57 | 230 | 795,3 | 180 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:32:41 | 260 | 795,2 | 180 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:26:39 | 230 | 796,2 | 180 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 807,1 | 254 |
| 18.09.2023 15:26:37 | 230 | 796,2 | 180 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 15:26:37 | 180 | 796,2 | 130 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 15:26:37 | 180 | 796,2 | 130 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:20:08 | 180 | 797,1 | 100 | 798,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:20:04 | 180 | 797,1 | 100 | 798,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 15:20:04 | 180 | 796,2 | 130 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 15:20:04 | 180 | 796,2 | 130 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 809,1 | 254 |
| 18.09.2023 15:16:10 | 180 | 797,1 | 100 | 799,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 809,1 | 254 |
| 18.09.2023 15:16:07 | 180 | 797,1 | 100 | 799,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 15:16:07 | 180 | 796,2 | 130 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 810,1 | 304 |
| 18.09.2023 15:16:07 | 180 | 796,2 | 130 | 797,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:14:58 | 180 | 797,1 | 100 | 798,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:14:58 | 180 | 797,1 | 100 | 798,1 | 50 | 800,0 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:14:18 | 180 | 796,2 | 130 | 797,1 | 50 | 798,1 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:11:07 | 180 | 797,0 | 130 | 797,1 | 50 | 798,1 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:11:07 | 180 | 797,0 | 130 | 797,1 | 50 | 798,1 | 804,0 | 100 | 805,0 | 204 | 808,1 | 254 |
| 18.09.2023 15:10:43 | 180 | 797,0 | 130 | 797,1 | 50 | 798,1 | 805,0 | 104 | 808,1 | 154 | 810,1 | 254 |
| 18.09.2023 15:10:43 | 180 | 797,0 | 130 | 797,1 | 50 | 798,1 | 805,0 | 104 | 808,1 | 154 | 810,1 | 254 |
| 18.09.2023 15:10:07 | 180 | 797,0 | 130 | 797,1 | 50 | 798,1 | 805,0 | 4 | 808,1 | 54 | 810,1 | 154 |
| 18.09.2023 15:10:05 | 180 | 797,0 | 130 | 797,1 | 50 | 798,1 | 805,0 | 4 | 810,1 | 104 | 816,0 | 154 |