RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 16:35:51 | 137 | 794,0 | 102 | 796,0 | 2 | 797,5 | 799,9 | 50 | 800,8 | 100 | 804,0 | 150 |
| 13.09.2023 16:35:51 | 137 | 794,0 | 102 | 796,0 | 2 | 797,5 | 799,9 | 50 | 800,8 | 100 | 804,0 | 150 |
| 13.09.2023 16:35:51 | 137 | 794,0 | 102 | 796,0 | 2 | 797,5 | 799,9 | 50 | 800,8 | 100 | 804,0 | 150 |
| 13.09.2023 16:03:38 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 800,8 | 100 | 804,0 | 150 |
| 13.09.2023 16:03:37 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 804,0 | 100 | 805,0 | 150 |
| 13.09.2023 16:03:37 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,8 | 100 | 804,0 | 150 |
| 13.09.2023 15:44:06 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,8 | 100 | 804,0 | 150 |
| 13.09.2023 15:44:04 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 804,0 | 100 | 805,0 | 150 |
| 13.09.2023 15:44:04 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 804,0 | 100 | 805,0 | 150 |
| 13.09.2023 15:44:04 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 802,8 | 100 | 804,0 | 150 |
| 13.09.2023 15:37:18 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 802,8 | 100 | 804,0 | 150 |
| 13.09.2023 15:37:15 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 804,0 | 100 | 805,0 | 150 |
| 13.09.2023 15:37:15 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 804,0 | 100 | 805,0 | 150 |
| 13.09.2023 15:37:15 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,8 | 100 | 804,0 | 150 |
| 13.09.2023 15:32:16 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,8 | 100 | 804,0 | 150 |
| 13.09.2023 15:31:38 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,8 | 100 | 803,8 | 180 |
| 13.09.2023 15:31:34 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 15:31:34 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 15:15:40 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 800,8 | 100 | 803,8 | 180 |
| 13.09.2023 15:15:36 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 15:15:36 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 15:01:24 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 15:01:20 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 15:01:20 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 15:01:20 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 802,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:45:53 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 802,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:45:50 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:45:50 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:45:50 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:29:02 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:28:58 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:28:57 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:28:57 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 802,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:27:43 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 802,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:27:43 | 160 | 794,0 | 125 | 796,0 | 25 | 797,5 | 799,9 | 50 | 802,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:25:07 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 802,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:25:03 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:25:03 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:25:03 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:12:25 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:12:24 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:12:24 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:12:24 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 800,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:07:51 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 800,9 | 100 | 803,8 | 180 |
| 13.09.2023 14:07:48 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:07:48 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 14:07:48 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 13:53:03 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 801,9 | 100 | 803,8 | 180 |
| 13.09.2023 13:53:01 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |
| 13.09.2023 13:53:01 | 155 | 793,0 | 135 | 794,0 | 100 | 796,0 | 799,9 | 50 | 803,8 | 130 | 804,0 | 180 |