RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 16:55:06 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 70 | 798,9 | 95 | 799,0 | 295 |
| 12.09.2023 16:40:50 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 70 | 798,9 | 95 | 799,0 | 295 |
| 12.09.2023 16:40:50 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 70 | 798,9 | 95 | 799,0 | 295 |
| 12.09.2023 16:40:19 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 20 | 798,9 | 45 | 799,0 | 245 |
| 12.09.2023 16:39:03 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 16:13:03 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 16:13:03 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 16:13:03 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 16:00:51 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 796,0 | 50 | 798,0 | 70 | 799,0 | 270 |
| 12.09.2023 16:00:49 | 148 | 791,0 | 98 | 791,3 | 48 | 795,0 | 796,0 | 50 | 798,0 | 70 | 799,0 | 270 |
| 12.09.2023 16:00:49 | 198 | 790,0 | 98 | 791,0 | 48 | 795,0 | 796,0 | 50 | 798,0 | 70 | 799,0 | 270 |
| 12.09.2023 16:00:49 | 198 | 790,0 | 98 | 791,0 | 48 | 795,0 | 796,0 | 50 | 798,0 | 70 | 799,0 | 270 |
| 12.09.2023 15:53:47 | 148 | 790,3 | 98 | 791,0 | 48 | 795,0 | 796,0 | 50 | 798,0 | 70 | 799,0 | 270 |
| 12.09.2023 15:53:47 | 148 | 790,3 | 98 | 791,0 | 48 | 795,0 | 796,0 | 50 | 798,0 | 70 | 799,0 | 270 |
| 12.09.2023 15:46:19 | 148 | 790,3 | 98 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:42:50 | 248 | 790,3 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:42:46 | 248 | 790,3 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:42:46 | 298 | 790,0 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:42:46 | 298 | 790,0 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 799,3 | 270 |
| 12.09.2023 15:15:47 | 298 | 790,0 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 799,3 | 270 |
| 12.09.2023 15:15:44 | 298 | 790,0 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:15:44 | 298 | 790,0 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:15:44 | 298 | 790,0 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:11:18 | 248 | 790,3 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:11:08 | 248 | 790,3 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:11:08 | 248 | 790,3 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:11:08 | 248 | 790,3 | 198 | 791,0 | 48 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:06:58 | 300 | 790,3 | 250 | 791,0 | 100 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:06:56 | 300 | 790,3 | 250 | 791,0 | 100 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:06:56 | 350 | 790,0 | 250 | 791,0 | 100 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 15:06:56 | 350 | 790,0 | 250 | 791,0 | 100 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:46:42 | 300 | 791,0 | 150 | 791,3 | 100 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:46:42 | 300 | 791,0 | 150 | 791,3 | 100 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:46:42 | 300 | 791,0 | 150 | 791,3 | 100 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:45:56 | 350 | 791,0 | 200 | 791,3 | 150 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:45:56 | 350 | 791,0 | 200 | 791,3 | 150 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:45:56 | 350 | 791,0 | 200 | 791,3 | 150 | 795,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:45:15 | 250 | 791,3 | 200 | 795,0 | 50 | 796,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 240 |
| 12.09.2023 14:42:46 | 250 | 791,3 | 200 | 795,0 | 50 | 796,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 340 |
| 12.09.2023 14:42:46 | 250 | 791,3 | 200 | 795,0 | 50 | 796,0 | 798,0 | 20 | 799,0 | 220 | 800,0 | 340 |
| 12.09.2023 14:40:51 | 250 | 791,3 | 200 | 795,0 | 50 | 796,0 | 799,0 | 200 | 800,0 | 320 | 801,0 | 372 |
| 12.09.2023 14:40:51 | 250 | 791,3 | 200 | 795,0 | 50 | 796,0 | 799,0 | 200 | 800,0 | 320 | 801,0 | 372 |
| 12.09.2023 14:31:32 | 250 | 791,3 | 200 | 795,0 | 50 | 796,0 | 800,0 | 120 | 801,0 | 172 | 801,3 | 222 |
| 12.09.2023 14:31:31 | 250 | 791,3 | 200 | 795,0 | 50 | 796,0 | 800,0 | 120 | 801,0 | 172 | 803,9 | 197 |
| 12.09.2023 14:31:31 | 350 | 791,0 | 200 | 795,0 | 50 | 796,0 | 800,0 | 120 | 801,0 | 172 | 803,9 | 197 |
| 12.09.2023 14:31:30 | 350 | 791,0 | 200 | 795,0 | 50 | 796,0 | 800,0 | 120 | 801,0 | 172 | 802,3 | 222 |
| 12.09.2023 14:30:04 | 250 | 792,3 | 200 | 795,0 | 50 | 796,0 | 800,0 | 120 | 801,0 | 172 | 802,3 | 222 |
| 12.09.2023 14:30:04 | 250 | 792,3 | 200 | 795,0 | 50 | 796,0 | 800,0 | 120 | 801,0 | 172 | 802,3 | 222 |
| 12.09.2023 14:26:34 | 350 | 791,0 | 200 | 792,3 | 150 | 795,0 | 800,0 | 120 | 801,0 | 172 | 802,3 | 222 |
| 12.09.2023 14:26:33 | 350 | 791,0 | 200 | 792,3 | 150 | 795,0 | 800,0 | 120 | 801,0 | 172 | 803,9 | 197 |