RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:29:58 | 186 | 779,0 | 150 | 782,5 | 50 | 783,9 | 793,9 | 50 | 796,0 | 100 | 798,8 | 150 |
| 11.09.2023 16:15:00 | 186 | 779,0 | 150 | 782,5 | 50 | 783,9 | 793,9 | 50 | 796,0 | 100 | 798,8 | 150 |
| 11.09.2023 15:58:25 | 186 | 779,0 | 150 | 782,5 | 50 | 783,9 | 793,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:58:25 | 186 | 779,0 | 150 | 782,5 | 50 | 783,9 | 793,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:58:21 | 186 | 779,0 | 150 | 782,5 | 50 | 783,9 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:58:21 | 186 | 779,0 | 150 | 782,5 | 50 | 783,9 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:58:21 | 186 | 778,0 | 136 | 779,0 | 100 | 782,5 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:58:21 | 186 | 778,0 | 136 | 779,0 | 100 | 782,5 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:58:21 | 186 | 778,0 | 136 | 779,0 | 100 | 782,5 | 794,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:58:21 | 186 | 778,0 | 136 | 779,0 | 100 | 782,5 | 794,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:56:18 | 186 | 779,0 | 150 | 782,5 | 50 | 784,9 | 794,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:46:53 | 160 | 782,5 | 60 | 783,0 | 50 | 784,9 | 794,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:46:53 | 160 | 782,5 | 60 | 783,0 | 50 | 784,9 | 794,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:46:50 | 160 | 782,5 | 60 | 783,0 | 50 | 784,9 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:46:50 | 160 | 782,5 | 60 | 783,0 | 50 | 784,9 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:46:49 | 146 | 779,0 | 110 | 782,5 | 10 | 783,0 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:46:49 | 146 | 779,0 | 110 | 782,5 | 10 | 783,0 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:46:49 | 146 | 779,0 | 110 | 782,5 | 10 | 783,0 | 795,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:46:49 | 146 | 779,0 | 110 | 782,5 | 10 | 783,0 | 795,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:45:20 | 160 | 782,5 | 60 | 783,0 | 50 | 785,9 | 795,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:45:20 | 160 | 782,5 | 60 | 783,0 | 50 | 785,9 | 795,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:45:19 | 310 | 783,0 | 300 | 785,9 | 250 | 790,0 | 795,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:44:40 | 367 | 785,9 | 317 | 789,0 | 250 | 790,0 | 795,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:44:40 | 367 | 785,9 | 317 | 789,0 | 250 | 790,0 | 795,9 | 50 | 796,0 | 180 | 798,8 | 230 |
| 11.09.2023 15:44:40 | 367 | 785,9 | 317 | 789,0 | 250 | 790,0 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:44:40 | 327 | 783,0 | 317 | 789,0 | 250 | 790,0 | 796,0 | 130 | 798,8 | 180 | 802,0 | 230 |
| 11.09.2023 15:44:40 | 327 | 783,0 | 317 | 789,0 | 250 | 790,0 | 796,0 | 130 | 796,9 | 180 | 798,8 | 230 |
| 11.09.2023 15:40:54 | 367 | 786,9 | 317 | 789,0 | 250 | 790,0 | 796,0 | 130 | 796,9 | 180 | 798,8 | 230 |
| 11.09.2023 15:40:54 | 367 | 786,9 | 317 | 789,0 | 250 | 790,0 | 796,0 | 130 | 796,9 | 180 | 798,8 | 230 |
| 11.09.2023 15:38:39 | 367 | 786,9 | 317 | 789,0 | 250 | 790,0 | 796,0 | 80 | 796,9 | 130 | 798,8 | 180 |
| 11.09.2023 15:38:39 | 367 | 786,9 | 317 | 789,0 | 250 | 790,0 | 796,0 | 80 | 796,9 | 130 | 798,8 | 180 |
| 11.09.2023 15:38:04 | 367 | 786,9 | 317 | 789,0 | 250 | 790,0 | 796,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:38:04 | 367 | 786,9 | 317 | 789,0 | 250 | 790,0 | 796,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:37:06 | 127 | 783,0 | 117 | 786,9 | 67 | 789,0 | 796,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:37:06 | 127 | 783,0 | 117 | 786,9 | 67 | 789,0 | 796,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:37:05 | 127 | 783,0 | 117 | 786,9 | 67 | 789,0 | 798,8 | 50 | 802,0 | 100 | 802,5 | 200 |
| 11.09.2023 15:37:04 | 177 | 782,5 | 77 | 783,0 | 67 | 789,0 | 798,8 | 50 | 802,0 | 100 | 802,5 | 200 |
| 11.09.2023 15:37:04 | 177 | 782,5 | 77 | 783,0 | 67 | 789,0 | 798,8 | 50 | 802,0 | 100 | 802,5 | 200 |
| 11.09.2023 15:37:03 | 177 | 782,5 | 77 | 783,0 | 67 | 789,0 | 795,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:35:46 | 127 | 783,0 | 117 | 785,9 | 67 | 789,0 | 795,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:35:43 | 127 | 783,0 | 117 | 785,9 | 67 | 789,0 | 795,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:35:05 | 127 | 783,0 | 117 | 785,9 | 67 | 789,0 | 795,9 | 50 | 798,8 | 100 | 802,0 | 150 |
| 11.09.2023 15:34:35 | 127 | 783,0 | 117 | 785,9 | 67 | 789,0 | 795,9 | 50 | 796,3 | 150 | 798,8 | 200 |
| 11.09.2023 15:34:35 | 127 | 783,0 | 117 | 785,9 | 67 | 789,0 | 795,9 | 50 | 796,3 | 150 | 798,8 | 200 |
| 11.09.2023 15:34:35 | 96 | 779,0 | 60 | 783,0 | 50 | 785,9 | 795,9 | 50 | 796,3 | 150 | 798,8 | 200 |
| 11.09.2023 15:34:35 | 96 | 779,0 | 60 | 783,0 | 50 | 785,9 | 795,9 | 50 | 796,3 | 150 | 798,8 | 200 |
| 11.09.2023 15:34:35 | 96 | 779,0 | 60 | 783,0 | 50 | 785,9 | 795,9 | 50 | 796,3 | 150 | 798,8 | 200 |
| 11.09.2023 15:34:35 | 96 | 779,0 | 60 | 783,0 | 50 | 785,9 | 789,0 | 50 | 795,9 | 100 | 796,3 | 200 |
| 11.09.2023 15:34:35 | 96 | 779,0 | 60 | 783,0 | 50 | 785,9 | 789,0 | 50 | 795,9 | 100 | 796,3 | 200 |
| 11.09.2023 15:34:35 | 96 | 779,0 | 60 | 783,0 | 50 | 785,9 | 789,0 | 50 | 795,9 | 100 | 796,3 | 200 |