RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:59:27 | 225 | 780,0 | 175 | 782,0 | 75 | 783,0 | 786,1 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:59:27 | 225 | 780,0 | 175 | 782,0 | 75 | 783,0 | 786,1 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:59:27 | 225 | 780,0 | 175 | 782,0 | 75 | 783,0 | 786,1 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:57:35 | 250 | 780,0 | 200 | 782,0 | 100 | 783,0 | 786,1 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:52:02 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 786,1 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:52:02 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 786,1 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:51:55 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 787,8 | 50 | 803,0 | 300 | 806,0 | 350 |
| 08.09.2023 16:51:55 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 787,8 | 50 | 803,0 | 300 | 806,0 | 350 |
| 08.09.2023 16:51:55 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 787,8 | 50 | 803,0 | 300 | 806,0 | 350 |
| 08.09.2023 16:46:42 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 785,9 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:46:42 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 785,9 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:46:42 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 785,9 | 50 | 787,8 | 100 | 803,0 | 350 |
| 08.09.2023 16:43:17 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:43:17 | 250 | 780,1 | 200 | 782,0 | 100 | 783,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:40:33 | 200 | 780,0 | 150 | 780,1 | 100 | 782,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:40:33 | 200 | 780,0 | 150 | 780,1 | 100 | 782,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:24:01 | 160 | 778,0 | 100 | 780,0 | 50 | 780,1 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:23:32 | 160 | 778,0 | 100 | 780,0 | 50 | 780,1 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:23:32 | 160 | 778,0 | 100 | 780,0 | 50 | 780,1 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:21:28 | 210 | 777,0 | 110 | 778,0 | 50 | 780,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:21:28 | 210 | 777,0 | 110 | 778,0 | 50 | 780,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:18:09 | 210 | 775,9 | 160 | 777,0 | 60 | 778,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:15:40 | 210 | 775,9 | 160 | 777,0 | 60 | 778,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:15:40 | 210 | 775,9 | 160 | 777,0 | 60 | 778,0 | 784,9 | 50 | 785,9 | 100 | 787,8 | 150 |
| 08.09.2023 16:14:14 | 210 | 775,9 | 160 | 777,0 | 60 | 778,0 | 785,9 | 50 | 787,8 | 100 | 806,0 | 150 |
| 08.09.2023 16:04:03 | 210 | 775,9 | 160 | 777,0 | 60 | 778,0 | 785,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 16:04:03 | 210 | 775,9 | 160 | 777,0 | 60 | 778,0 | 785,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 16:04:00 | 210 | 775,9 | 160 | 777,0 | 60 | 778,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 16:04:00 | 260 | 775,0 | 160 | 777,0 | 60 | 778,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 16:04:00 | 260 | 775,0 | 160 | 777,0 | 60 | 778,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 16:04:00 | 260 | 775,0 | 160 | 777,0 | 60 | 778,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 16:00:02 | 260 | 775,0 | 160 | 777,0 | 60 | 778,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 16:00:02 | 260 | 775,0 | 160 | 777,0 | 60 | 778,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:59:49 | 210 | 775,0 | 110 | 777,0 | 10 | 778,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:59:49 | 210 | 775,0 | 110 | 777,0 | 10 | 778,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:59:38 | 250 | 774,9 | 200 | 775,0 | 100 | 777,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:58:11 | 250 | 774,9 | 200 | 775,0 | 100 | 777,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:58:11 | 250 | 774,9 | 200 | 775,0 | 100 | 777,0 | 784,9 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:58:08 | 250 | 774,9 | 200 | 775,0 | 100 | 777,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 15:58:08 | 250 | 772,0 | 200 | 775,0 | 100 | 777,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 15:58:08 | 250 | 772,0 | 200 | 775,0 | 100 | 777,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 15:58:08 | 250 | 772,0 | 200 | 775,0 | 100 | 777,0 | 783,8 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:53:38 | 250 | 773,8 | 200 | 775,0 | 100 | 777,0 | 783,8 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:53:38 | 250 | 773,8 | 200 | 775,0 | 100 | 777,0 | 783,8 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:53:35 | 250 | 773,8 | 200 | 775,0 | 100 | 777,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 15:53:33 | 250 | 772,0 | 200 | 775,0 | 100 | 777,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 15:53:33 | 250 | 772,0 | 200 | 775,0 | 100 | 777,0 | 787,8 | 50 | 802,9 | 100 | 806,0 | 150 |
| 08.09.2023 15:53:33 | 250 | 772,0 | 200 | 775,0 | 100 | 777,0 | 782,7 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:48:56 | 250 | 772,7 | 200 | 775,0 | 100 | 777,0 | 782,7 | 50 | 787,8 | 100 | 802,9 | 150 |
| 08.09.2023 15:48:56 | 250 | 772,7 | 200 | 775,0 | 100 | 777,0 | 782,7 | 50 | 787,8 | 100 | 802,9 | 150 |