RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:55:01 | 135 | 793,1 | 85 | 793,2 | 10 | 795,0 | 800,0 | 50 | 800,4 | 100 | 803,9 | 150 |
| 07.09.2023 16:54:34 | 135 | 793,1 | 85 | 793,2 | 10 | 795,0 | 800,0 | 50 | 800,4 | 100 | 804,0 | 300 |
| 07.09.2023 16:54:34 | 135 | 793,1 | 85 | 793,2 | 10 | 795,0 | 800,0 | 50 | 800,4 | 100 | 804,0 | 300 |
| 07.09.2023 16:49:09 | 135 | 793,1 | 85 | 793,2 | 10 | 795,0 | 799,3 | 50 | 800,0 | 100 | 800,4 | 150 |
| 07.09.2023 16:49:09 | 135 | 793,1 | 85 | 793,2 | 10 | 795,0 | 799,3 | 50 | 800,0 | 100 | 800,4 | 150 |
| 07.09.2023 16:46:09 | 145 | 793,0 | 125 | 793,1 | 75 | 793,2 | 799,3 | 50 | 800,0 | 100 | 800,4 | 150 |
| 07.09.2023 16:46:06 | 145 | 793,0 | 125 | 793,1 | 75 | 793,2 | 799,3 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:36:35 | 145 | 793,0 | 125 | 793,1 | 75 | 793,2 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:36:35 | 145 | 793,0 | 125 | 793,1 | 75 | 793,2 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:36:35 | 145 | 793,0 | 125 | 793,1 | 75 | 793,2 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:32:26 | 325 | 793,1 | 275 | 793,2 | 200 | 795,0 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:32:26 | 325 | 793,1 | 275 | 793,2 | 200 | 795,0 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:27:23 | 145 | 793,0 | 125 | 793,1 | 75 | 793,2 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:27:23 | 145 | 793,0 | 125 | 793,1 | 75 | 793,2 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:26:55 | 95 | 793,0 | 75 | 793,1 | 25 | 793,2 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:26:55 | 95 | 793,0 | 75 | 793,1 | 25 | 793,2 | 799,3 | 50 | 799,4 | 100 | 800,0 | 150 |
| 07.09.2023 16:26:24 | 95 | 793,0 | 75 | 793,1 | 25 | 793,2 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:26:24 | 95 | 793,0 | 75 | 793,1 | 25 | 793,2 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:24:10 | 120 | 793,0 | 100 | 793,1 | 50 | 793,2 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:24:10 | 120 | 793,0 | 100 | 793,1 | 50 | 793,2 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:21:34 | 95 | 793,0 | 75 | 793,1 | 25 | 793,2 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:17:27 | 120 | 793,0 | 75 | 793,1 | 25 | 793,2 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:17:27 | 120 | 793,0 | 75 | 793,1 | 25 | 793,2 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:08:58 | 145 | 792,1 | 95 | 793,0 | 50 | 793,1 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:08:46 | 120 | 792,1 | 70 | 793,0 | 50 | 793,1 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:08:46 | 120 | 792,1 | 70 | 793,0 | 50 | 793,1 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:06:10 | 120 | 791,5 | 70 | 792,1 | 20 | 793,0 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:06:10 | 120 | 791,5 | 70 | 792,1 | 20 | 793,0 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:06:10 | 120 | 791,5 | 70 | 792,1 | 20 | 793,0 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:03:22 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:03:22 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:03:20 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 800,0 | 50 | 804,0 | 250 | 805,0 | 300 |
| 07.09.2023 16:03:20 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 800,0 | 50 | 804,0 | 250 | 805,0 | 300 |
| 07.09.2023 16:02:48 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:02:48 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:02:47 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 800,0 | 50 | 804,0 | 250 | 805,0 | 300 |
| 07.09.2023 16:02:47 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 800,0 | 50 | 804,0 | 250 | 805,0 | 300 |
| 07.09.2023 16:02:47 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:02:47 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 799,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:02:45 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 800,0 | 50 | 804,0 | 250 | 805,0 | 300 |
| 07.09.2023 16:02:45 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 800,0 | 50 | 804,0 | 250 | 805,0 | 300 |
| 07.09.2023 16:01:22 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 194 | 792,1 | 144 | 793,0 | 124 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 210 | 792,1 | 160 | 793,0 | 140 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 210 | 792,1 | 160 | 793,0 | 140 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 210 | 792,1 | 160 | 793,0 | 140 | 795,0 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 210 | 793,0 | 190 | 795,0 | 50 | 795,1 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 210 | 793,0 | 190 | 795,0 | 50 | 795,1 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |
| 07.09.2023 16:01:22 | 210 | 793,0 | 190 | 795,0 | 50 | 795,1 | 798,4 | 50 | 800,0 | 100 | 804,0 | 300 |