RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 16:18:20 | 250 | 797,5 | 200 | 801,7 | 150 | 805,0 | 808,9 | 125 | 809,0 | 169 | 809,7 | 219 |
| 06.09.2023 16:18:20 | 250 | 797,5 | 200 | 801,7 | 150 | 805,0 | 808,9 | 125 | 809,0 | 169 | 809,7 | 219 |
| 06.09.2023 16:11:56 | 250 | 797,5 | 200 | 801,7 | 150 | 805,0 | 808,9 | 75 | 809,0 | 119 | 809,7 | 169 |
| 06.09.2023 16:11:56 | 250 | 797,5 | 200 | 801,7 | 150 | 805,0 | 808,9 | 75 | 809,0 | 119 | 809,7 | 169 |
| 06.09.2023 16:09:42 | 250 | 797,5 | 200 | 801,7 | 150 | 805,0 | 808,9 | 25 | 809,0 | 69 | 809,7 | 119 |
| 06.09.2023 16:05:46 | 280 | 798,0 | 200 | 801,7 | 150 | 805,0 | 808,9 | 25 | 809,0 | 69 | 809,7 | 119 |
| 06.09.2023 16:04:35 | 280 | 798,0 | 200 | 801,7 | 150 | 805,0 | 808,9 | 25 | 809,0 | 69 | 809,7 | 119 |
| 06.09.2023 16:04:35 | 280 | 798,0 | 200 | 801,7 | 150 | 805,0 | 808,9 | 25 | 809,0 | 69 | 809,7 | 119 |
| 06.09.2023 16:04:25 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 808,9 | 25 | 809,0 | 69 | 809,7 | 119 |
| 06.09.2023 16:04:11 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 808,9 | 25 | 809,0 | 39 | 809,7 | 89 |
| 06.09.2023 16:04:11 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 808,9 | 25 | 809,0 | 39 | 809,7 | 89 |
| 06.09.2023 16:04:11 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 808,9 | 25 | 809,0 | 39 | 809,7 | 89 |
| 06.09.2023 16:03:01 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 805,0 | 440 | 808,9 | 465 | 809,0 | 479 |
| 06.09.2023 16:03:01 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 805,0 | 440 | 808,9 | 465 | 809,0 | 479 |
| 06.09.2023 16:01:51 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 16:01:51 | 180 | 797,5 | 130 | 798,0 | 50 | 801,7 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 16:01:48 | 150 | 793,0 | 130 | 797,5 | 80 | 798,0 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 16:01:48 | 150 | 793,0 | 130 | 797,5 | 80 | 798,0 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:58:51 | 180 | 797,5 | 130 | 798,0 | 50 | 800,5 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:58:51 | 180 | 797,5 | 130 | 798,0 | 50 | 800,5 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:58:51 | 150 | 793,0 | 130 | 797,5 | 80 | 798,0 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:58:51 | 150 | 793,0 | 130 | 797,5 | 80 | 798,0 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:58:51 | 150 | 793,0 | 130 | 797,5 | 80 | 798,0 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:55:15 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:55:15 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:55:15 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 34 | 805,0 | 474 | 808,9 | 499 |
| 06.09.2023 15:54:29 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 184 | 805,0 | 624 | 808,9 | 649 |
| 06.09.2023 15:54:29 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 184 | 805,0 | 624 | 808,9 | 649 |
| 06.09.2023 15:54:29 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 184 | 805,0 | 624 | 808,9 | 649 |
| 06.09.2023 15:51:55 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 200 | 805,0 | 640 | 808,9 | 665 |
| 06.09.2023 15:51:55 | 180 | 797,5 | 130 | 798,0 | 50 | 799,5 | 803,0 | 200 | 805,0 | 640 | 808,9 | 665 |
| 06.09.2023 15:45:06 | 145 | 798,0 | 65 | 799,5 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 808,9 | 665 |
| 06.09.2023 15:45:04 | 145 | 798,0 | 65 | 799,5 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 808,9 | 665 |
| 06.09.2023 15:45:04 | 145 | 797,5 | 95 | 798,0 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 808,9 | 665 |
| 06.09.2023 15:45:04 | 145 | 797,5 | 95 | 798,0 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 808,5 | 690 |
| 06.09.2023 15:37:54 | 145 | 798,0 | 65 | 798,5 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 808,5 | 690 |
| 06.09.2023 15:37:50 | 145 | 798,0 | 65 | 798,5 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 808,9 | 665 |
| 06.09.2023 15:37:49 | 145 | 797,5 | 95 | 798,0 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 808,9 | 665 |
| 06.09.2023 15:37:49 | 145 | 797,5 | 95 | 798,0 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 807,5 | 690 |
| 06.09.2023 15:35:34 | 195 | 797,5 | 95 | 798,0 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 807,5 | 690 |
| 06.09.2023 15:35:34 | 195 | 797,5 | 95 | 798,0 | 15 | 801,0 | 803,0 | 200 | 805,0 | 640 | 807,5 | 690 |
| 06.09.2023 15:35:34 | 195 | 797,5 | 95 | 798,0 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 805,0 | 690 |
| 06.09.2023 15:35:22 | 195 | 797,5 | 95 | 798,0 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |
| 06.09.2023 15:27:59 | 135 | 793,0 | 115 | 797,5 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |
| 06.09.2023 15:26:59 | 85 | 793,0 | 65 | 797,5 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |
| 06.09.2023 15:24:07 | 115 | 796,5 | 65 | 797,5 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |
| 06.09.2023 15:24:05 | 115 | 796,5 | 65 | 797,5 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |
| 06.09.2023 15:24:05 | 85 | 793,0 | 65 | 796,5 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |
| 06.09.2023 15:24:05 | 85 | 793,0 | 65 | 796,5 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |
| 06.09.2023 15:20:00 | 135 | 793,0 | 115 | 796,5 | 15 | 801,0 | 802,9 | 50 | 803,0 | 250 | 804,0 | 300 |