RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 16:49:31 | 200 | 795,9 | 100 | 800,0 | 50 | 800,9 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:18:16 | 165 | 794,0 | 150 | 795,9 | 50 | 800,9 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:18:16 | 165 | 794,0 | 150 | 795,9 | 50 | 800,9 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:18:16 | 165 | 794,0 | 150 | 795,9 | 50 | 800,9 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:09:40 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:09:40 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:08:03 | 200 | 795,9 | 100 | 801,9 | 50 | 802,5 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:08:03 | 200 | 795,9 | 100 | 801,9 | 50 | 802,5 | 805,5 | 150 | 806,0 | 450 | 807,0 | 500 |
| 05.09.2023 16:04:17 | 200 | 795,9 | 100 | 801,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 400 | 807,0 | 450 |
| 05.09.2023 16:04:06 | 200 | 795,9 | 100 | 801,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 16:04:06 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 16:02:51 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 16:02:51 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 16:02:51 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 16:02:10 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,0 | 450 | 805,5 | 550 | 806,0 | 864 |
| 05.09.2023 16:02:08 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 805,0 | 450 | 805,5 | 550 | 806,0 | 864 |
| 05.09.2023 16:00:06 | 200 | 795,9 | 100 | 799,9 | 50 | 802,5 | 805,0 | 450 | 805,5 | 550 | 806,0 | 864 |
| 05.09.2023 16:00:06 | 200 | 795,9 | 100 | 799,9 | 50 | 802,5 | 805,0 | 450 | 805,5 | 550 | 806,0 | 864 |
| 05.09.2023 15:51:12 | 200 | 795,9 | 100 | 799,9 | 50 | 802,5 | 805,0 | 400 | 805,5 | 500 | 806,0 | 814 |
| 05.09.2023 15:51:12 | 200 | 795,9 | 100 | 799,9 | 50 | 802,5 | 805,0 | 400 | 805,5 | 500 | 806,0 | 814 |
| 05.09.2023 15:43:00 | 200 | 795,9 | 100 | 799,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 15:43:00 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 15:34:14 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 15:34:14 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,5 | 100 | 806,0 | 414 | 807,0 | 464 |
| 05.09.2023 15:31:26 | 200 | 795,9 | 100 | 800,9 | 50 | 802,5 | 805,5 | 50 | 806,0 | 364 | 807,0 | 414 |
| 05.09.2023 15:31:26 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 805,5 | 50 | 806,0 | 364 | 807,0 | 414 |
| 05.09.2023 15:28:36 | 200 | 795,9 | 100 | 799,9 | 50 | 802,5 | 805,5 | 50 | 806,0 | 364 | 807,0 | 414 |
| 05.09.2023 15:28:36 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 805,5 | 50 | 806,0 | 364 | 807,0 | 414 |
| 05.09.2023 15:28:36 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 805,5 | 50 | 806,0 | 364 | 807,0 | 414 |
| 05.09.2023 15:28:30 | 200 | 795,9 | 100 | 798,9 | 50 | 802,5 | 805,5 | 50 | 806,0 | 364 | 807,0 | 414 |
| 05.09.2023 15:28:30 | 200 | 795,9 | 100 | 798,9 | 50 | 802,5 | 805,5 | 50 | 806,0 | 364 | 807,0 | 414 |
| 05.09.2023 15:11:21 | 200 | 795,9 | 100 | 798,9 | 50 | 802,5 | 806,0 | 314 | 807,0 | 364 | 808,8 | 414 |
| 05.09.2023 15:11:21 | 200 | 795,9 | 100 | 798,9 | 50 | 802,5 | 806,0 | 314 | 807,0 | 364 | 808,8 | 414 |
| 05.09.2023 14:59:21 | 200 | 795,9 | 100 | 798,9 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:59:19 | 200 | 795,9 | 100 | 798,9 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:59:19 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:59:19 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 807,9 | 364 |
| 05.09.2023 14:31:42 | 200 | 795,9 | 100 | 797,9 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 807,9 | 364 |
| 05.09.2023 14:31:39 | 200 | 795,9 | 100 | 797,9 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:31:39 | 165 | 794,0 | 150 | 795,9 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:24:01 | 200 | 795,9 | 100 | 799,1 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:16:53 | 250 | 799,1 | 200 | 801,5 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:16:53 | 250 | 799,1 | 200 | 801,5 | 50 | 802,5 | 806,0 | 264 | 807,0 | 314 | 808,8 | 364 |
| 05.09.2023 14:15:04 | 250 | 799,1 | 200 | 801,5 | 50 | 802,5 | 806,0 | 214 | 807,0 | 264 | 808,8 | 314 |
| 05.09.2023 14:15:04 | 300 | 795,9 | 200 | 801,5 | 50 | 802,5 | 806,0 | 214 | 807,0 | 264 | 808,8 | 314 |
| 05.09.2023 13:27:16 | 250 | 800,1 | 200 | 801,5 | 50 | 802,5 | 806,0 | 214 | 807,0 | 264 | 808,8 | 314 |
| 05.09.2023 13:27:16 | 300 | 795,9 | 200 | 801,5 | 50 | 802,5 | 806,0 | 214 | 807,0 | 264 | 808,8 | 314 |
| 05.09.2023 13:21:52 | 250 | 799,1 | 200 | 801,5 | 50 | 802,5 | 806,0 | 214 | 807,0 | 264 | 808,8 | 314 |
| 05.09.2023 13:21:28 | 350 | 801,5 | 200 | 802,0 | 50 | 802,5 | 806,0 | 214 | 807,0 | 264 | 808,8 | 314 |
| 05.09.2023 13:21:06 | 350 | 801,5 | 200 | 802,0 | 50 | 802,5 | 806,0 | 214 | 807,0 | 264 | 808,0 | 414 |