RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:58:37 | 115 | 794,2 | 65 | 795,0 | 15 | 796,0 | 799,9 | 50 | 802,4 | 100 | 802,5 | 250 |
| 04.09.2023 16:58:37 | 115 | 794,2 | 65 | 795,0 | 15 | 796,0 | 799,9 | 50 | 802,4 | 100 | 802,5 | 250 |
| 04.09.2023 16:53:38 | 115 | 794,2 | 65 | 795,0 | 15 | 796,0 | 802,4 | 50 | 802,5 | 200 | 803,0 | 250 |
| 04.09.2023 16:53:38 | 115 | 794,2 | 65 | 795,0 | 15 | 796,0 | 802,4 | 50 | 802,5 | 200 | 803,0 | 250 |
| 04.09.2023 16:53:38 | 115 | 794,2 | 65 | 795,0 | 15 | 796,0 | 802,4 | 50 | 802,5 | 200 | 803,0 | 250 |
| 04.09.2023 16:39:41 | 165 | 795,0 | 115 | 796,0 | 100 | 798,0 | 802,4 | 50 | 802,5 | 200 | 803,0 | 250 |
| 04.09.2023 16:39:41 | 165 | 795,0 | 115 | 796,0 | 100 | 798,0 | 802,4 | 50 | 802,5 | 200 | 803,0 | 250 |
| 04.09.2023 16:25:20 | 165 | 795,0 | 115 | 796,0 | 100 | 798,0 | 802,5 | 150 | 803,0 | 200 | 803,5 | 250 |
| 04.09.2023 16:25:20 | 165 | 795,0 | 115 | 796,0 | 100 | 798,0 | 802,5 | 150 | 803,0 | 200 | 803,5 | 250 |
| 04.09.2023 16:01:01 | 165 | 795,0 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 16:01:01 | 165 | 794,2 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 15:01:21 | 215 | 794,2 | 165 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 15:01:21 | 165 | 794,2 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 14:55:20 | 165 | 795,0 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 14:55:20 | 165 | 794,2 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 14:27:54 | 165 | 794,2 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 14:27:54 | 165 | 794,2 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 14:27:54 | 165 | 794,2 | 115 | 796,0 | 100 | 798,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 13:58:53 | 135 | 796,0 | 120 | 798,0 | 20 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 13:33:56 | 85 | 794,2 | 35 | 796,0 | 20 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 13:33:56 | 85 | 794,2 | 35 | 796,0 | 20 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 13:31:27 | 85 | 794,2 | 35 | 796,0 | 20 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 13:31:27 | 85 | 794,2 | 35 | 796,0 | 20 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 13:31:27 | 85 | 794,2 | 35 | 796,0 | 20 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 13:30:58 | 115 | 794,2 | 65 | 796,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 13:30:58 | 115 | 794,2 | 65 | 796,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 13:18:34 | 115 | 795,0 | 65 | 796,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 13:18:34 | 115 | 794,2 | 65 | 796,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 12:51:07 | 165 | 794,2 | 115 | 796,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 12:36:34 | 165 | 794,2 | 115 | 796,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 12:13:59 | 195 | 795,1 | 115 | 796,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 11:52:43 | 165 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 11:52:43 | 165 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,0 | 30 | 802,5 | 130 | 803,0 | 180 |
| 04.09.2023 11:38:29 | 165 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 11:38:27 | 115 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 11:28:42 | 150 | 797,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 11:28:41 | 115 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 11:24:08 | 165 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 11:24:08 | 165 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 100 | 803,0 | 150 | 803,5 | 200 |
| 04.09.2023 11:17:34 | 165 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 50 | 803,0 | 100 | 803,5 | 150 |
| 04.09.2023 11:17:34 | 165 | 796,0 | 100 | 798,0 | 50 | 799,0 | 802,5 | 50 | 803,0 | 100 | 803,5 | 150 |
| 04.09.2023 10:58:28 | 195 | 795,1 | 115 | 796,0 | 50 | 798,0 | 802,5 | 50 | 803,0 | 100 | 803,5 | 150 |
| 04.09.2023 10:52:01 | 195 | 795,1 | 115 | 796,0 | 50 | 798,0 | 802,5 | 50 | 803,0 | 100 | 803,5 | 150 |
| 04.09.2023 10:52:01 | 195 | 795,1 | 115 | 796,0 | 50 | 798,0 | 802,5 | 50 | 803,0 | 100 | 803,5 | 150 |
| 04.09.2023 10:50:14 | 195 | 795,1 | 115 | 796,0 | 50 | 798,0 | 803,0 | 50 | 803,5 | 100 | 803,8 | 200 |
| 04.09.2023 10:50:14 | 145 | 795,1 | 65 | 796,0 | 50 | 798,0 | 803,0 | 50 | 803,5 | 100 | 803,8 | 200 |
| 04.09.2023 10:45:15 | 145 | 795,1 | 65 | 796,0 | 50 | 798,0 | 803,0 | 50 | 803,5 | 100 | 803,8 | 200 |
| 04.09.2023 10:45:15 | 145 | 795,1 | 65 | 796,0 | 50 | 798,0 | 803,0 | 50 | 803,5 | 100 | 803,8 | 200 |
| 04.09.2023 10:44:21 | 145 | 795,1 | 65 | 796,0 | 50 | 798,0 | 803,5 | 50 | 803,8 | 150 | 803,9 | 200 |
| 04.09.2023 10:43:09 | 145 | 795,1 | 65 | 796,0 | 50 | 798,0 | 803,5 | 50 | 803,8 | 150 | 803,9 | 200 |