RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:17:07 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 802,5 | 283 |
| 24.08.2023 16:16:51 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 802,5 | 283 |
| 24.08.2023 16:11:53 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 802,6 | 283 |
| 24.08.2023 16:08:58 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 802,6 | 283 |
| 24.08.2023 16:08:48 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 802,6 | 283 |
| 24.08.2023 16:08:46 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 808,3 | 283 |
| 24.08.2023 16:08:46 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 808,3 | 283 |
| 24.08.2023 16:08:46 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 803,6 | 283 |
| 24.08.2023 16:07:17 | 121 | 793,6 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 800,0 | 233 | 803,6 | 283 |
| 24.08.2023 16:03:28 | 121 | 793,6 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 16:03:26 | 121 | 793,6 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 16:03:26 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 16:03:26 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:59:04 | 121 | 794,6 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:59:01 | 121 | 794,6 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:59:01 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:59:01 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:56:45 | 121 | 793,6 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:56:43 | 121 | 793,6 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:56:43 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:56:43 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:47:07 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:47:03 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:47:03 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:47:03 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:42:29 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:42:29 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:42:29 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 228 | 799,9 | 278 | 800,0 | 283 |
| 24.08.2023 15:41:30 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 243 | 799,9 | 293 | 800,0 | 298 |
| 24.08.2023 15:41:30 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 243 | 799,9 | 293 | 800,0 | 298 |
| 24.08.2023 15:41:30 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 243 | 799,9 | 293 | 800,0 | 298 |
| 24.08.2023 15:31:10 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 258 | 799,9 | 308 | 800,0 | 313 |
| 24.08.2023 15:31:08 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 258 | 799,9 | 308 | 800,0 | 313 |
| 24.08.2023 15:31:08 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 258 | 799,9 | 308 | 800,0 | 313 |
| 24.08.2023 15:31:08 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 258 | 799,9 | 308 | 800,0 | 313 |
| 24.08.2023 15:27:14 | 191 | 793,0 | 71 | 795,0 | 26 | 796,0 | 797,0 | 258 | 799,9 | 308 | 800,0 | 313 |
| 24.08.2023 15:10:27 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 258 | 799,9 | 308 | 800,0 | 313 |
| 24.08.2023 15:10:27 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 258 | 799,9 | 308 | 800,0 | 313 |
| 24.08.2023 15:08:15 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 208 | 799,9 | 258 | 800,0 | 263 |
| 24.08.2023 15:08:15 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 208 | 799,9 | 258 | 800,0 | 263 |
| 24.08.2023 15:08:15 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 208 | 799,9 | 258 | 800,0 | 263 |
| 24.08.2023 15:01:19 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 15:01:17 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 15:01:17 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 14:46:01 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 14:46:01 | 121 | 793,1 | 71 | 795,0 | 26 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 14:44:53 | 136 | 793,1 | 86 | 795,0 | 41 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 14:44:50 | 136 | 793,1 | 86 | 795,0 | 41 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 14:44:20 | 136 | 793,1 | 86 | 795,0 | 41 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |
| 24.08.2023 14:44:20 | 136 | 793,1 | 86 | 795,0 | 41 | 796,0 | 797,0 | 288 | 799,9 | 338 | 800,0 | 343 |