RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 16:57:24 | 85 | 791,1 | 35 | 792,0 | 25 | 795,0 | 798,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 16:15:47 | 85 | 791,1 | 35 | 792,0 | 25 | 795,0 | 798,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 16:15:25 | 185 | 791,0 | 35 | 792,0 | 25 | 795,0 | 798,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 16:07:07 | 185 | 791,0 | 35 | 792,0 | 25 | 795,0 | 798,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 16:07:07 | 185 | 791,0 | 35 | 792,0 | 25 | 795,0 | 798,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 16:07:04 | 185 | 791,0 | 35 | 792,0 | 25 | 795,0 | 799,8 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 16:07:04 | 185 | 791,0 | 35 | 792,0 | 25 | 795,0 | 799,8 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 16:03:27 | 185 | 791,0 | 35 | 792,0 | 25 | 795,0 | 797,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 16:03:27 | 185 | 791,0 | 35 | 792,0 | 25 | 795,0 | 797,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:55:46 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 797,5 | 50 | 799,8 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:55:08 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 797,5 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 15:42:08 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 797,5 | 50 | 798,4 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:42:08 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 797,5 | 50 | 798,4 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:42:06 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 15:42:06 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 15:30:24 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 796,5 | 50 | 798,4 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:30:24 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 796,5 | 50 | 798,4 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:30:22 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 15:30:22 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 15:28:48 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 797,5 | 50 | 798,4 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:20:43 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 797,5 | 50 | 798,4 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:20:43 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 797,5 | 50 | 798,4 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:20:40 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 15:20:40 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 799,9 | 1 050 | 800,0 | 1 250 |
| 23.08.2023 15:20:40 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 798,5 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:19:20 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 798,5 | 100 | 799,9 | 1 100 |
| 23.08.2023 15:19:02 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:19:02 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:19:02 | 335 | 791,0 | 185 | 792,0 | 175 | 795,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:17:56 | 235 | 792,0 | 225 | 795,0 | 50 | 797,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:17:56 | 235 | 792,0 | 225 | 795,0 | 50 | 797,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:17:56 | 235 | 792,0 | 225 | 795,0 | 50 | 797,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:17:01 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:17:01 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,4 | 50 | 798,5 | 100 | 800,0 | 300 |
| 23.08.2023 15:16:37 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 50 | 800,0 | 250 | 808,4 | 300 |
| 23.08.2023 15:16:25 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 50 | 800,0 | 250 | 806,0 | 300 |
| 23.08.2023 15:06:58 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 50 | 800,0 | 250 | 806,0 | 300 |
| 23.08.2023 15:06:58 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 50 | 800,0 | 250 | 806,0 | 300 |
| 23.08.2023 15:06:56 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 800,0 | 200 | 806,0 | 250 | 808,4 | 300 |
| 23.08.2023 15:06:56 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 800,0 | 200 | 806,0 | 250 | 808,4 | 300 |
| 23.08.2023 15:06:51 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 38 | 800,0 | 238 | 806,0 | 288 |
| 23.08.2023 15:06:51 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 38 | 800,0 | 238 | 806,0 | 288 |
| 23.08.2023 15:06:51 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 38 | 800,0 | 238 | 806,0 | 288 |
| 23.08.2023 15:06:22 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 50 | 800,0 | 250 | 806,0 | 300 |
| 23.08.2023 15:06:22 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 798,5 | 50 | 800,0 | 250 | 806,0 | 300 |
| 23.08.2023 15:06:19 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 800,0 | 200 | 806,0 | 250 | 808,4 | 300 |
| 23.08.2023 15:06:19 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 800,0 | 200 | 806,0 | 250 | 808,4 | 300 |
| 23.08.2023 15:01:27 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 799,5 | 50 | 800,0 | 250 | 806,0 | 300 |
| 23.08.2023 15:01:27 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 799,5 | 50 | 800,0 | 250 | 806,0 | 300 |
| 23.08.2023 15:01:25 | 285 | 792,0 | 275 | 795,0 | 100 | 797,0 | 800,0 | 200 | 806,0 | 250 | 808,4 | 300 |