RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:44:52 | 520 | 795,0 | 370 | 797,0 | 320 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:44:52 | 520 | 795,0 | 370 | 797,0 | 320 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:44:52 | 520 | 795,0 | 370 | 797,0 | 320 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:42:55 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:42:55 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:39:29 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:21:55 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:21:55 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:15:02 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:15:02 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,7 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:14:59 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 804,0 | 300 | 805,0 | 314 | 806,0 | 514 |
| 21.08.2023 16:14:53 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 804,0 | 300 | 805,0 | 314 | 805,9 | 394 |
| 21.08.2023 16:14:53 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 804,0 | 300 | 805,0 | 314 | 805,9 | 394 |
| 21.08.2023 16:14:51 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,8 | 80 | 804,0 | 380 | 805,0 | 394 |
| 21.08.2023 16:14:51 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,8 | 80 | 804,0 | 380 | 805,0 | 394 |
| 21.08.2023 16:14:51 | 620 | 795,0 | 470 | 797,0 | 420 | 800,0 | 803,8 | 80 | 804,0 | 380 | 805,0 | 394 |
| 21.08.2023 16:13:57 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,8 | 80 | 804,0 | 380 | 805,0 | 394 |
| 21.08.2023 16:01:09 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,8 | 80 | 803,9 | 105 | 804,0 | 405 |
| 21.08.2023 16:01:09 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,8 | 80 | 803,9 | 105 | 804,0 | 405 |
| 21.08.2023 16:00:59 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,9 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 16:00:58 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,9 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 15:51:09 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,9 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 15:51:09 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,9 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 15:48:49 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,9 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 15:48:49 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 803,9 | 25 | 804,0 | 325 | 805,0 | 339 |
| 21.08.2023 15:47:26 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 804,0 | 300 | 805,0 | 314 | 805,9 | 394 |
| 21.08.2023 15:45:03 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:45:03 | 700 | 795,0 | 550 | 797,0 | 500 | 800,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:44:44 | 750 | 795,0 | 550 | 797,0 | 500 | 800,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:44:44 | 750 | 795,0 | 550 | 797,0 | 500 | 800,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:41:13 | 552 | 797,0 | 502 | 800,0 | 2 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:41:13 | 552 | 797,0 | 502 | 800,0 | 2 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:41:13 | 552 | 797,0 | 502 | 800,0 | 2 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:40:26 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:40:26 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:36:26 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:36:26 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:23:15 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:23:15 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,0 | 314 | 805,4 | 339 |
| 21.08.2023 15:23:15 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,3 | 314 | 805,4 | 339 |
| 21.08.2023 15:23:15 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 804,0 | 300 | 805,3 | 314 | 805,4 | 339 |
| 21.08.2023 15:04:13 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,3 | 14 | 805,4 | 39 | 805,9 | 119 |
| 21.08.2023 14:59:28 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,3 | 14 | 805,4 | 39 | 806,0 | 239 |
| 21.08.2023 14:59:28 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,3 | 14 | 805,4 | 39 | 806,0 | 239 |
| 21.08.2023 14:59:28 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,4 | 25 | 805,9 | 39 | 806,0 | 239 |
| 21.08.2023 14:59:28 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,4 | 25 | 805,9 | 39 | 806,0 | 239 |
| 21.08.2023 14:59:23 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,9 | 14 | 806,0 | 214 | 807,4 | 264 |
| 21.08.2023 14:59:23 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,9 | 14 | 806,0 | 214 | 807,4 | 264 |
| 21.08.2023 14:59:03 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,9 | 14 | 806,0 | 214 | 807,4 | 264 |
| 21.08.2023 14:59:03 | 560 | 797,0 | 510 | 800,0 | 10 | 801,0 | 805,9 | 14 | 806,0 | 214 | 807,4 | 264 |