RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:57:25 | 125 | 790,0 | 100 | 791,0 | 50 | 791,2 | 797,9 | 50 | 798,0 | 100 | 799,0 | 130 |
| 18.08.2023 16:57:21 | 125 | 790,0 | 100 | 791,0 | 50 | 791,2 | 797,9 | 50 | 798,0 | 100 | 799,0 | 130 |
| 18.08.2023 16:57:20 | 125 | 790,0 | 100 | 791,0 | 50 | 791,2 | 797,9 | 50 | 798,0 | 100 | 799,0 | 130 |
| 18.08.2023 16:57:20 | 125 | 790,0 | 100 | 791,0 | 50 | 791,2 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 16:57:00 | 125 | 790,0 | 100 | 791,0 | 50 | 791,2 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 16:56:10 | 150 | 790,1 | 100 | 791,0 | 50 | 791,2 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 16:56:10 | 150 | 790,1 | 100 | 791,0 | 50 | 791,2 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 16:38:32 | 125 | 790,0 | 100 | 790,1 | 50 | 791,0 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 16:38:32 | 125 | 790,0 | 100 | 790,1 | 50 | 791,0 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 16:37:53 | 90 | 789,0 | 75 | 790,0 | 50 | 790,1 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 16:17:26 | 140 | 789,0 | 125 | 790,0 | 50 | 790,1 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 15:59:09 | 140 | 789,0 | 125 | 790,0 | 50 | 790,1 | 797,9 | 50 | 798,0 | 100 | 798,2 | 150 |
| 18.08.2023 15:52:25 | 140 | 789,0 | 125 | 790,0 | 50 | 790,1 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:51:57 | 175 | 789,1 | 125 | 790,0 | 50 | 790,1 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:51:57 | 175 | 789,1 | 125 | 790,0 | 50 | 790,1 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:42:03 | 140 | 789,0 | 125 | 789,1 | 75 | 790,0 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:42:03 | 140 | 789,0 | 125 | 789,1 | 75 | 790,0 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:41:30 | 115 | 789,0 | 100 | 789,1 | 50 | 790,0 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:40:40 | 115 | 789,0 | 100 | 789,1 | 50 | 790,0 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:40:40 | 115 | 789,0 | 100 | 789,1 | 50 | 790,0 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:40:26 | 215 | 788,2 | 65 | 789,0 | 50 | 789,1 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:40:17 | 215 | 788,2 | 65 | 789,0 | 50 | 789,1 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:40:07 | 115 | 788,2 | 65 | 789,0 | 50 | 789,1 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:40:07 | 115 | 788,2 | 65 | 789,0 | 50 | 789,1 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:38:40 | 140 | 788,0 | 65 | 788,2 | 15 | 789,0 | 797,9 | 50 | 798,2 | 100 | 799,0 | 130 |
| 18.08.2023 15:38:37 | 140 | 788,0 | 65 | 788,2 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:38:37 | 140 | 787,3 | 90 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:38:37 | 140 | 787,3 | 90 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:38:37 | 140 | 787,3 | 90 | 788,0 | 15 | 789,0 | 797,2 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:38:29 | 140 | 787,3 | 90 | 788,0 | 15 | 789,0 | 797,2 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:37:41 | 115 | 787,3 | 65 | 788,0 | 15 | 789,0 | 797,2 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:37:29 | 115 | 787,3 | 65 | 788,0 | 15 | 789,0 | 797,2 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:36:00 | 115 | 787,2 | 65 | 788,0 | 15 | 789,0 | 797,2 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:36:00 | 115 | 787,2 | 65 | 788,0 | 15 | 789,0 | 797,2 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:35:57 | 115 | 787,2 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:35:57 | 115 | 787,1 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:35:52 | 115 | 787,1 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:35:52 | 115 | 787,1 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:35:52 | 115 | 787,1 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:34:43 | 115 | 787,1 | 65 | 788,0 | 15 | 789,0 | 796,9 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:32:19 | 177 | 787,0 | 65 | 788,0 | 15 | 789,0 | 796,9 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:31:16 | 77 | 787,0 | 65 | 788,0 | 15 | 789,0 | 796,9 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:31:16 | 77 | 787,0 | 65 | 788,0 | 15 | 789,0 | 796,9 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:31:14 | 77 | 787,0 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:31:14 | 77 | 787,0 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:31:14 | 77 | 787,0 | 65 | 788,0 | 15 | 789,0 | 797,9 | 50 | 799,0 | 80 | 799,8 | 130 |
| 18.08.2023 15:31:14 | 77 | 787,0 | 65 | 788,0 | 15 | 789,0 | 795,9 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:26:39 | 77 | 787,0 | 65 | 788,0 | 15 | 789,0 | 795,9 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:26:37 | 92 | 787,0 | 65 | 788,0 | 15 | 789,0 | 795,9 | 50 | 797,9 | 100 | 799,0 | 130 |
| 18.08.2023 15:26:37 | 142 | 787,0 | 65 | 788,0 | 15 | 789,0 | 795,9 | 50 | 797,9 | 100 | 799,0 | 130 |