RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:59:42 | 114 | 807,4 | 100 | 808,0 | 50 | 808,1 | 810,0 | 150 | 814,0 | 250 | 815,9 | 325 |
| 17.08.2023 16:58:59 | 114 | 807,4 | 100 | 808,0 | 50 | 808,1 | 810,0 | 150 | 814,0 | 250 | 815,9 | 325 |
| 17.08.2023 16:16:09 | 114 | 807,4 | 100 | 808,0 | 50 | 808,1 | 810,0 | 150 | 814,0 | 250 | 815,9 | 325 |
| 17.08.2023 16:16:05 | 114 | 807,4 | 100 | 808,0 | 50 | 808,1 | 810,0 | 150 | 814,0 | 250 | 815,9 | 275 |
| 17.08.2023 16:16:04 | 114 | 807,4 | 100 | 808,0 | 50 | 808,1 | 810,0 | 150 | 814,0 | 250 | 815,9 | 275 |
| 17.08.2023 16:11:43 | 114 | 807,4 | 100 | 808,0 | 50 | 808,1 | 810,0 | 150 | 814,0 | 250 | 814,9 | 300 |
| 17.08.2023 16:11:43 | 114 | 807,4 | 100 | 808,0 | 50 | 808,1 | 810,0 | 150 | 814,0 | 250 | 814,9 | 300 |
| 17.08.2023 16:08:37 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 810,0 | 150 | 814,0 | 250 | 814,9 | 300 |
| 17.08.2023 16:08:37 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 810,0 | 150 | 814,0 | 250 | 814,9 | 300 |
| 17.08.2023 16:02:22 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 814,9 | 150 | 815,9 | 175 |
| 17.08.2023 16:02:19 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 125 | 817,0 | 175 |
| 17.08.2023 16:02:19 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 125 | 817,0 | 175 |
| 17.08.2023 16:01:15 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 813,9 | 50 | 814,0 | 150 | 815,9 | 175 |
| 17.08.2023 16:01:15 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 813,9 | 50 | 814,0 | 150 | 815,9 | 175 |
| 17.08.2023 15:59:24 | 99 | 807,4 | 85 | 808,0 | 35 | 809,0 | 813,9 | 50 | 814,0 | 150 | 815,9 | 175 |
| 17.08.2023 15:59:24 | 99 | 807,4 | 85 | 808,0 | 35 | 809,0 | 813,9 | 50 | 814,0 | 150 | 815,9 | 175 |
| 17.08.2023 15:55:10 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 813,9 | 50 | 814,0 | 150 | 815,9 | 175 |
| 17.08.2023 15:55:10 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 813,9 | 50 | 814,0 | 150 | 815,9 | 175 |
| 17.08.2023 15:55:08 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 125 | 817,0 | 175 |
| 17.08.2023 15:51:38 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 814,9 | 150 | 815,9 | 175 |
| 17.08.2023 15:51:34 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 125 | 817,0 | 175 |
| 17.08.2023 15:51:34 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:37:03 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:37:03 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:36:36 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 809,0 | 100 | 814,0 | 200 | 815,9 | 275 |
| 17.08.2023 15:36:07 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 809,0 | 100 | 814,0 | 200 | 815,9 | 275 |
| 17.08.2023 15:36:07 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 809,0 | 100 | 814,0 | 200 | 815,9 | 275 |
| 17.08.2023 15:36:07 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:36:07 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:36:07 | 114 | 806,5 | 64 | 807,4 | 50 | 808,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:36:07 | 164 | 807,4 | 150 | 808,0 | 100 | 809,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:36:07 | 164 | 807,4 | 150 | 808,0 | 100 | 809,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:36:07 | 164 | 807,4 | 150 | 808,0 | 100 | 809,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:25:57 | 250 | 808,0 | 200 | 809,0 | 100 | 810,0 | 814,0 | 100 | 815,9 | 175 | 817,0 | 225 |
| 17.08.2023 15:25:55 | 250 | 808,0 | 200 | 809,0 | 100 | 810,0 | 814,0 | 100 | 815,9 | 125 | 817,0 | 175 |
| 17.08.2023 15:25:55 | 250 | 808,0 | 200 | 809,0 | 100 | 810,0 | 814,0 | 100 | 815,9 | 125 | 816,9 | 175 |
| 17.08.2023 15:13:41 | 250 | 808,0 | 200 | 809,0 | 100 | 810,0 | 814,0 | 100 | 815,9 | 125 | 816,9 | 175 |
| 17.08.2023 15:13:41 | 250 | 808,0 | 200 | 809,0 | 100 | 810,0 | 814,0 | 100 | 815,9 | 125 | 816,9 | 175 |
| 17.08.2023 15:13:32 | 250 | 808,0 | 200 | 809,0 | 100 | 810,0 | 815,9 | 25 | 816,9 | 75 | 817,0 | 125 |
| 17.08.2023 15:13:32 | 250 | 808,0 | 200 | 809,0 | 100 | 810,0 | 815,9 | 25 | 816,9 | 75 | 817,0 | 125 |
| 17.08.2023 15:05:27 | 600 | 809,0 | 500 | 810,0 | 400 | 811,0 | 815,9 | 25 | 816,9 | 75 | 817,0 | 125 |
| 17.08.2023 15:05:25 | 600 | 809,0 | 500 | 810,0 | 400 | 811,0 | 815,9 | 25 | 817,0 | 75 | 819,3 | 125 |
| 17.08.2023 15:05:25 | 600 | 809,0 | 500 | 810,0 | 400 | 811,0 | 815,9 | 25 | 817,0 | 75 | 817,9 | 125 |
| 17.08.2023 14:56:44 | 600 | 809,0 | 500 | 810,0 | 400 | 811,0 | 815,9 | 25 | 817,0 | 75 | 817,9 | 125 |
| 17.08.2023 14:56:44 | 600 | 809,0 | 500 | 810,0 | 400 | 811,0 | 815,9 | 25 | 817,0 | 75 | 817,9 | 125 |
| 17.08.2023 14:56:44 | 600 | 809,0 | 500 | 810,0 | 400 | 811,0 | 815,9 | 25 | 817,0 | 75 | 817,9 | 125 |
| 17.08.2023 14:54:41 | 550 | 810,0 | 450 | 811,0 | 50 | 812,0 | 815,9 | 25 | 817,0 | 75 | 817,9 | 125 |
| 17.08.2023 14:54:39 | 550 | 810,0 | 450 | 811,0 | 50 | 812,0 | 815,9 | 25 | 817,0 | 75 | 819,3 | 125 |
| 17.08.2023 14:54:39 | 550 | 810,0 | 450 | 811,0 | 50 | 812,0 | 815,9 | 25 | 817,0 | 75 | 818,9 | 125 |
| 17.08.2023 14:19:04 | 550 | 810,0 | 450 | 811,0 | 50 | 812,0 | 815,9 | 25 | 817,0 | 75 | 818,9 | 125 |