RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 16:57:43 | 200 | 817,8 | 150 | 818,0 | 100 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,8 | 61 |
| 09.08.2023 16:57:43 | 200 | 817,8 | 150 | 818,0 | 100 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,8 | 61 |
| 09.08.2023 16:57:25 | 150 | 817,8 | 100 | 818,0 | 50 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,8 | 61 |
| 09.08.2023 16:56:55 | 150 | 817,8 | 100 | 818,0 | 50 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,8 | 61 |
| 09.08.2023 16:56:04 | 150 | 817,8 | 100 | 818,0 | 50 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,8 | 61 |
| 09.08.2023 16:55:37 | 150 | 817,5 | 100 | 817,8 | 50 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,8 | 61 |
| 09.08.2023 16:55:07 | 150 | 817,5 | 100 | 817,8 | 50 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,8 | 61 |
| 09.08.2023 16:29:44 | 150 | 817,5 | 100 | 817,8 | 50 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,6 | 107 |
| 09.08.2023 16:29:44 | 150 | 817,5 | 100 | 817,8 | 50 | 819,0 | 824,0 | 50 | 825,0 | 57 | 825,6 | 107 |
| 09.08.2023 16:15:36 | 150 | 817,5 | 100 | 817,8 | 50 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,8 | 61 |
| 09.08.2023 16:05:06 | 150 | 817,5 | 100 | 817,8 | 50 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,7 | 217 |
| 09.08.2023 16:05:06 | 150 | 815,3 | 100 | 817,5 | 50 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,7 | 217 |
| 09.08.2023 16:05:06 | 150 | 815,3 | 100 | 817,5 | 50 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,7 | 217 |
| 09.08.2023 15:57:20 | 200 | 815,3 | 150 | 817,5 | 100 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,7 | 217 |
| 09.08.2023 15:57:20 | 200 | 815,3 | 150 | 817,5 | 100 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,7 | 217 |
| 09.08.2023 15:57:20 | 150 | 815,3 | 100 | 817,5 | 50 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,7 | 217 |
| 09.08.2023 15:55:27 | 150 | 817,5 | 100 | 818,0 | 50 | 819,0 | 825,0 | 7 | 825,6 | 57 | 825,7 | 217 |
| 09.08.2023 15:46:26 | 150 | 817,5 | 100 | 818,0 | 50 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:46:26 | 150 | 815,3 | 100 | 817,5 | 50 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:34:10 | 150 | 817,0 | 100 | 817,5 | 50 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:34:10 | 150 | 815,3 | 100 | 817,5 | 50 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:33:52 | 150 | 817,5 | 100 | 818,0 | 50 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:33:52 | 150 | 817,5 | 100 | 818,0 | 50 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:32:58 | 200 | 817,5 | 150 | 818,0 | 100 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:32:58 | 200 | 817,5 | 150 | 818,0 | 100 | 819,0 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:32:01 | 200 | 818,0 | 150 | 819,0 | 50 | 819,5 | 825,0 | 7 | 825,7 | 167 | 825,8 | 171 |
| 09.08.2023 15:15:03 | 200 | 818,0 | 150 | 819,0 | 50 | 819,5 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 15:10:23 | 230 | 819,0 | 130 | 819,1 | 50 | 819,5 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 15:10:23 | 230 | 819,0 | 130 | 819,1 | 50 | 819,5 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 15:08:31 | 230 | 818,0 | 180 | 819,0 | 80 | 819,1 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 15:08:31 | 230 | 818,0 | 180 | 819,0 | 80 | 819,1 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 15:08:31 | 230 | 818,0 | 180 | 819,0 | 80 | 819,1 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 14:55:32 | 230 | 819,0 | 130 | 819,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 14:55:32 | 230 | 819,0 | 130 | 819,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 14:49:48 | 280 | 819,0 | 130 | 819,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 14:49:48 | 230 | 819,0 | 130 | 819,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 14:35:25 | 180 | 819,1 | 100 | 820,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 271 |
| 09.08.2023 14:34:40 | 180 | 819,1 | 100 | 820,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 261 |
| 09.08.2023 14:23:29 | 180 | 819,1 | 100 | 820,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 211 |
| 09.08.2023 14:23:29 | 230 | 819,0 | 130 | 819,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 211 |
| 09.08.2023 14:20:28 | 180 | 819,1 | 100 | 821,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 211 |
| 09.08.2023 14:20:28 | 230 | 819,0 | 130 | 819,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 211 |
| 09.08.2023 14:20:13 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 211 |
| 09.08.2023 14:20:13 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 211 |
| 09.08.2023 14:20:13 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 7 | 825,8 | 11 | 826,0 | 211 |
| 09.08.2023 14:18:09 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 19 | 825,8 | 23 | 826,0 | 223 |
| 09.08.2023 14:18:09 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 19 | 825,8 | 23 | 826,0 | 223 |
| 09.08.2023 14:18:09 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 19 | 825,8 | 23 | 826,0 | 223 |
| 09.08.2023 14:10:33 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 25 | 825,8 | 29 | 826,0 | 229 |
| 09.08.2023 13:39:59 | 180 | 819,1 | 100 | 822,1 | 50 | 823,0 | 825,0 | 25 | 825,8 | 29 | 826,0 | 279 |