RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:57:54 | 946 | 826,0 | 896 | 828,0 | 616 | 830,0 | 832,0 | 215 | 833,0 | 690 | 834,0 | 702 |
| 03.08.2023 16:57:54 | 946 | 826,0 | 896 | 828,0 | 616 | 830,0 | 832,0 | 215 | 833,0 | 690 | 834,0 | 702 |
| 03.08.2023 16:57:42 | 946 | 826,0 | 896 | 828,0 | 616 | 830,0 | 831,0 | 50 | 832,0 | 265 | 833,0 | 740 |
| 03.08.2023 16:57:42 | 946 | 826,0 | 896 | 828,0 | 616 | 830,0 | 831,0 | 50 | 832,0 | 265 | 833,0 | 740 |
| 03.08.2023 16:57:42 | 946 | 826,0 | 896 | 828,0 | 616 | 830,0 | 831,0 | 50 | 832,0 | 265 | 833,0 | 740 |
| 03.08.2023 16:57:04 | 996 | 826,0 | 946 | 828,0 | 666 | 830,0 | 831,0 | 50 | 832,0 | 265 | 833,0 | 740 |
| 03.08.2023 16:55:02 | 996 | 826,0 | 946 | 828,0 | 666 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:55:02 | 996 | 826,0 | 946 | 828,0 | 666 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:55:02 | 996 | 826,0 | 946 | 828,0 | 666 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:49:19 | 1 000 | 826,0 | 950 | 828,0 | 670 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:49:19 | 1 000 | 826,0 | 950 | 828,0 | 670 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:49:19 | 1 000 | 826,0 | 950 | 828,0 | 670 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:48:33 | 1 100 | 826,0 | 1 050 | 828,0 | 770 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:48:33 | 1 100 | 826,0 | 1 050 | 828,0 | 770 | 830,0 | 831,0 | 50 | 832,0 | 315 | 833,0 | 790 |
| 03.08.2023 16:34:16 | 1 100 | 826,0 | 1 050 | 828,0 | 770 | 830,0 | 832,0 | 265 | 833,0 | 740 | 834,0 | 752 |
| 03.08.2023 16:27:02 | 1 100 | 826,0 | 1 050 | 828,0 | 770 | 830,0 | 832,0 | 265 | 833,0 | 740 | 834,0 | 802 |
| 03.08.2023 16:27:02 | 1 100 | 826,0 | 1 050 | 828,0 | 770 | 830,0 | 832,0 | 265 | 833,0 | 740 | 834,0 | 802 |
| 03.08.2023 16:27:02 | 1 100 | 826,0 | 1 050 | 828,0 | 770 | 830,0 | 832,0 | 265 | 833,0 | 740 | 834,0 | 802 |
| 03.08.2023 16:26:52 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 265 | 833,0 | 740 | 834,0 | 802 |
| 03.08.2023 16:26:52 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 265 | 833,0 | 740 | 834,0 | 802 |
| 03.08.2023 16:26:52 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 265 | 833,0 | 740 | 834,0 | 802 |
| 03.08.2023 16:23:54 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 290 | 833,0 | 765 | 834,0 | 827 |
| 03.08.2023 16:22:21 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 290 | 833,0 | 765 | 834,0 | 815 |
| 03.08.2023 16:22:21 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 290 | 833,0 | 765 | 834,0 | 815 |
| 03.08.2023 16:22:21 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 290 | 833,0 | 765 | 834,0 | 815 |
| 03.08.2023 16:17:18 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 330 | 833,0 | 805 | 834,0 | 855 |
| 03.08.2023 16:17:18 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 330 | 833,0 | 805 | 834,0 | 855 |
| 03.08.2023 16:16:57 | 1 350 | 826,0 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 280 | 833,0 | 755 | 834,0 | 805 |
| 03.08.2023 16:12:39 | 1 400 | 825,8 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 280 | 833,0 | 755 | 834,0 | 805 |
| 03.08.2023 16:12:39 | 1 400 | 825,8 | 1 300 | 828,0 | 1 020 | 830,0 | 832,0 | 280 | 833,0 | 755 | 834,0 | 805 |
| 03.08.2023 16:12:12 | 1 400 | 825,8 | 1 300 | 828,0 | 1 020 | 830,0 | 831,5 | 100 | 832,0 | 380 | 833,0 | 855 |
| 03.08.2023 16:12:12 | 1 400 | 825,8 | 1 300 | 828,0 | 1 020 | 830,0 | 831,5 | 100 | 832,0 | 380 | 833,0 | 855 |
| 03.08.2023 16:12:12 | 1 300 | 828,0 | 1 020 | 828,1 | 1 000 | 830,0 | 831,5 | 100 | 832,0 | 380 | 833,0 | 855 |
| 03.08.2023 16:12:12 | 1 300 | 828,0 | 1 020 | 828,1 | 1 000 | 830,0 | 831,5 | 100 | 832,0 | 380 | 833,0 | 855 |
| 03.08.2023 16:08:44 | 400 | 825,8 | 300 | 828,0 | 20 | 828,1 | 831,5 | 100 | 832,0 | 380 | 833,0 | 855 |
| 03.08.2023 16:08:32 | 400 | 825,8 | 300 | 828,0 | 20 | 828,1 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:08:32 | 750 | 825,0 | 300 | 828,0 | 20 | 828,1 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:08:24 | 400 | 826,0 | 300 | 828,0 | 20 | 828,1 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:08:24 | 750 | 825,0 | 300 | 828,0 | 20 | 828,1 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:07:40 | 850 | 825,0 | 300 | 828,0 | 20 | 828,1 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:07:40 | 850 | 825,0 | 300 | 828,0 | 20 | 828,1 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:05:43 | 880 | 820,1 | 830 | 825,0 | 280 | 828,0 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:03:52 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:03:52 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 831,5 | 100 | 832,0 | 380 | 832,9 | 2 180 |
| 03.08.2023 16:03:52 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 832,0 | 280 | 832,9 | 2 080 | 833,0 | 2 555 |
| 03.08.2023 16:03:52 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 832,0 | 280 | 832,9 | 2 080 | 833,0 | 2 555 |
| 03.08.2023 16:03:03 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 832,9 | 1 800 | 833,0 | 2 275 | 834,0 | 2 325 |
| 03.08.2023 16:03:03 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 832,9 | 1 800 | 833,0 | 2 275 | 834,0 | 2 325 |
| 03.08.2023 15:57:09 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 833,0 | 475 | 834,0 | 525 | 834,4 | 575 |
| 03.08.2023 15:57:09 | 850 | 825,0 | 300 | 826,0 | 280 | 828,0 | 833,0 | 475 | 834,0 | 525 | 834,4 | 575 |