RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:17:56 | 297 | 816,1 | 247 | 817,0 | 50 | 817,5 | 821,6 | 100 | 823,0 | 300 | 826,8 | 350 |
| 02.08.2023 16:17:56 | 297 | 816,1 | 247 | 817,0 | 50 | 817,5 | 821,6 | 100 | 823,0 | 300 | 826,8 | 350 |
| 02.08.2023 16:17:46 | 297 | 816,1 | 247 | 817,0 | 50 | 817,5 | 823,0 | 200 | 826,8 | 250 | 829,6 | 350 |
| 02.08.2023 16:17:46 | 297 | 816,1 | 247 | 817,0 | 50 | 817,5 | 823,0 | 200 | 826,8 | 250 | 829,6 | 350 |
| 02.08.2023 16:15:25 | 317 | 816,0 | 247 | 816,1 | 197 | 817,0 | 823,0 | 200 | 826,8 | 250 | 829,6 | 350 |
| 02.08.2023 16:15:25 | 317 | 816,0 | 247 | 816,1 | 197 | 817,0 | 823,0 | 200 | 826,8 | 250 | 829,6 | 350 |
| 02.08.2023 16:15:25 | 317 | 816,0 | 247 | 816,1 | 197 | 817,0 | 823,0 | 200 | 826,8 | 250 | 829,6 | 350 |
| 02.08.2023 16:15:07 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 823,0 | 200 | 826,8 | 250 | 829,6 | 350 |
| 02.08.2023 16:15:07 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 823,0 | 200 | 826,8 | 250 | 829,6 | 350 |
| 02.08.2023 16:07:07 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 820,0 | 3 | 823,0 | 203 | 826,8 | 253 |
| 02.08.2023 16:06:55 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 820,0 | 3 | 823,0 | 203 | 824,0 | 206 |
| 02.08.2023 16:06:55 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 820,0 | 3 | 823,0 | 203 | 824,0 | 206 |
| 02.08.2023 16:06:23 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 823,0 | 200 | 824,0 | 203 | 826,8 | 253 |
| 02.08.2023 16:06:23 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 823,0 | 200 | 824,0 | 203 | 826,8 | 253 |
| 02.08.2023 16:02:48 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 824,0 | 3 | 826,8 | 53 | 829,6 | 153 |
| 02.08.2023 16:02:48 | 320 | 816,0 | 250 | 816,1 | 200 | 817,0 | 824,0 | 3 | 826,8 | 53 | 829,6 | 153 |
| 02.08.2023 16:02:12 | 220 | 815,5 | 120 | 816,0 | 50 | 816,1 | 824,0 | 3 | 826,8 | 53 | 829,6 | 153 |
| 02.08.2023 16:02:12 | 220 | 815,5 | 120 | 816,0 | 50 | 816,1 | 824,0 | 3 | 826,8 | 53 | 829,6 | 153 |
| 02.08.2023 16:01:47 | 220 | 815,5 | 120 | 816,0 | 50 | 816,1 | 826,8 | 50 | 829,6 | 150 | 830,0 | 262 |
| 02.08.2023 15:58:41 | 220 | 815,5 | 120 | 816,0 | 50 | 816,1 | 826,8 | 50 | 829,6 | 150 | 830,0 | 262 |
| 02.08.2023 15:58:41 | 220 | 815,5 | 120 | 816,0 | 50 | 816,1 | 826,8 | 50 | 829,6 | 150 | 830,0 | 262 |
| 02.08.2023 15:54:42 | 220 | 815,5 | 120 | 816,0 | 50 | 816,1 | 825,0 | 50 | 826,8 | 100 | 829,6 | 200 |
| 02.08.2023 15:54:42 | 220 | 815,5 | 120 | 816,0 | 50 | 816,1 | 825,0 | 50 | 826,8 | 100 | 829,6 | 200 |
| 02.08.2023 15:49:52 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 825,0 | 50 | 826,8 | 100 | 829,6 | 200 |
| 02.08.2023 15:49:51 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 825,0 | 50 | 826,8 | 100 | 829,6 | 200 |
| 02.08.2023 15:46:06 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 825,0 | 50 | 826,8 | 100 | 829,6 | 200 |
| 02.08.2023 15:45:24 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 825,0 | 50 | 826,8 | 100 | 829,5 | 240 |
| 02.08.2023 15:45:24 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 825,0 | 50 | 826,8 | 100 | 829,5 | 240 |
| 02.08.2023 15:44:46 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 826,8 | 50 | 829,5 | 190 | 829,6 | 290 |
| 02.08.2023 15:44:46 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 826,8 | 50 | 829,5 | 190 | 829,6 | 290 |
| 02.08.2023 15:42:05 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 826,0 | 53 | 826,8 | 103 | 829,5 | 243 |
| 02.08.2023 15:42:05 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 826,0 | 53 | 826,8 | 103 | 829,5 | 243 |
| 02.08.2023 15:40:09 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 826,8 | 50 | 829,5 | 190 | 829,6 | 290 |
| 02.08.2023 15:40:09 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 826,8 | 50 | 829,5 | 190 | 829,6 | 290 |
| 02.08.2023 15:40:09 | 415 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,4 | 80 | 826,8 | 130 | 829,5 | 270 |
| 02.08.2023 15:40:09 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,4 | 80 | 826,8 | 130 | 829,5 | 270 |
| 02.08.2023 15:40:08 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,4 | 80 | 826,8 | 130 | 829,5 | 270 |
| 02.08.2023 15:40:08 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,4 | 80 | 826,8 | 130 | 829,5 | 270 |
| 02.08.2023 15:39:29 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,3 | 53 | 823,4 | 133 | 826,8 | 183 |
| 02.08.2023 15:37:13 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,3 | 53 | 823,4 | 133 | 823,5 | 233 |
| 02.08.2023 15:33:50 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,3 | 53 | 823,4 | 133 | 823,5 | 233 |
| 02.08.2023 15:33:50 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,3 | 53 | 823,4 | 133 | 823,5 | 233 |
| 02.08.2023 15:33:06 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,4 | 80 | 823,5 | 180 | 826,8 | 230 |
| 02.08.2023 15:33:06 | 315 | 815,0 | 170 | 815,5 | 70 | 816,0 | 823,4 | 80 | 823,5 | 180 | 826,8 | 230 |
| 02.08.2023 15:27:56 | 295 | 815,0 | 150 | 815,5 | 50 | 816,0 | 823,4 | 80 | 823,5 | 180 | 826,8 | 230 |
| 02.08.2023 15:27:56 | 295 | 815,0 | 150 | 815,5 | 50 | 816,0 | 823,4 | 80 | 823,5 | 180 | 826,8 | 230 |
| 02.08.2023 14:58:59 | 345 | 814,5 | 245 | 815,0 | 100 | 815,5 | 823,4 | 80 | 823,5 | 180 | 826,8 | 230 |
| 02.08.2023 14:58:59 | 345 | 814,5 | 245 | 815,0 | 100 | 815,5 | 823,4 | 80 | 823,5 | 180 | 826,8 | 230 |
| 02.08.2023 14:57:18 | 345 | 814,5 | 245 | 815,0 | 100 | 815,5 | 823,5 | 100 | 826,8 | 150 | 829,5 | 290 |
| 02.08.2023 14:57:18 | 345 | 814,5 | 245 | 815,0 | 100 | 815,5 | 823,5 | 100 | 826,8 | 150 | 829,5 | 290 |