RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:48:47 | 134 | 815,5 | 34 | 816,0 | 21 | 817,0 | 818,0 | 50 | 823,0 | 68 | 825,9 | 118 |
| 01.08.2023 16:48:47 | 134 | 815,5 | 34 | 816,0 | 21 | 817,0 | 818,0 | 50 | 823,0 | 68 | 825,9 | 118 |
| 01.08.2023 16:48:47 | 134 | 815,5 | 34 | 816,0 | 21 | 817,0 | 823,0 | 18 | 825,9 | 68 | 826,6 | 118 |
| 01.08.2023 16:48:47 | 134 | 815,5 | 34 | 816,0 | 21 | 817,0 | 823,0 | 18 | 825,9 | 68 | 826,6 | 118 |
| 01.08.2023 16:48:47 | 134 | 815,5 | 34 | 816,0 | 21 | 817,0 | 823,0 | 18 | 825,9 | 68 | 826,6 | 118 |
| 01.08.2023 16:47:42 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 18 | 825,9 | 68 | 826,6 | 118 |
| 01.08.2023 16:46:55 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 18 | 826,6 | 68 | 826,8 | 168 |
| 01.08.2023 16:46:55 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 18 | 826,6 | 68 | 826,8 | 168 |
| 01.08.2023 16:46:55 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 18 | 826,6 | 68 | 826,8 | 168 |
| 01.08.2023 16:46:55 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:46:55 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:46:55 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:45:51 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 819,0 | 48 | 823,0 | 68 | 826,6 | 118 |
| 01.08.2023 16:44:09 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 819,0 | 48 | 823,0 | 68 | 826,6 | 118 |
| 01.08.2023 16:44:09 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 819,0 | 48 | 823,0 | 68 | 826,6 | 118 |
| 01.08.2023 16:44:09 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:44:09 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:44:09 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:44:09 | 121 | 817,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:44:09 | 121 | 817,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:44:09 | 121 | 817,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:31:50 | 102 | 818,0 | 52 | 819,0 | 2 | 819,1 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:13:30 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:13:30 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 823,0 | 20 | 826,6 | 70 | 826,8 | 170 |
| 01.08.2023 16:11:35 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 16:05:10 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:59:45 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:59:45 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:39:17 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:39:17 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:37:05 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:36:08 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:36:08 | 73 | 817,0 | 52 | 818,0 | 2 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:36:08 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:36:08 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:36:08 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:34:54 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 819,1 | 10 | 822,9 | 70 | 823,0 | 90 |
| 01.08.2023 15:33:39 | 84 | 816,0 | 71 | 817,0 | 50 | 818,0 | 819,1 | 10 | 822,9 | 70 | 823,0 | 90 |
| 01.08.2023 15:27:37 | 171 | 817,0 | 150 | 817,5 | 50 | 818,0 | 819,1 | 10 | 822,9 | 70 | 823,0 | 90 |
| 01.08.2023 15:27:37 | 171 | 817,0 | 150 | 817,5 | 50 | 818,0 | 819,1 | 10 | 822,9 | 70 | 823,0 | 90 |
| 01.08.2023 15:27:37 | 171 | 817,0 | 150 | 817,5 | 50 | 818,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:27:37 | 171 | 817,0 | 150 | 817,5 | 50 | 818,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:27:37 | 171 | 817,0 | 150 | 817,5 | 50 | 818,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:27:37 | 200 | 817,5 | 100 | 818,0 | 50 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:27:36 | 200 | 817,5 | 100 | 818,0 | 50 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:27:36 | 200 | 817,5 | 100 | 818,0 | 50 | 819,1 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:27:13 | 110 | 818,0 | 60 | 819,1 | 10 | 820,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:27:13 | 110 | 818,0 | 60 | 819,1 | 10 | 820,0 | 822,9 | 60 | 823,0 | 80 | 826,6 | 130 |
| 01.08.2023 15:23:51 | 110 | 818,0 | 60 | 819,1 | 10 | 820,0 | 823,0 | 20 | 826,6 | 70 | 826,7 | 130 |
| 01.08.2023 15:19:10 | 110 | 818,0 | 60 | 819,1 | 10 | 820,0 | 823,0 | 20 | 826,7 | 80 | 826,8 | 180 |