RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 16:58:18 | 295 | 830,0 | 95 | 830,1 | 45 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:58:18 | 295 | 830,0 | 95 | 830,1 | 45 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:58:18 | 295 | 830,0 | 95 | 830,1 | 45 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:55:07 | 345 | 830,0 | 145 | 830,1 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:54:49 | 301 | 828,6 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:40:21 | 345 | 830,0 | 145 | 830,5 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:08:40 | 301 | 828,6 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:08:38 | 301 | 828,6 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 16:05:37 | 395 | 829,2 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:47:20 | 301 | 828,6 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:42:59 | 395 | 829,1 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:42:59 | 395 | 829,1 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:42:59 | 395 | 829,1 | 295 | 830,0 | 95 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:42:09 | 397 | 829,1 | 297 | 830,0 | 97 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:40:13 | 447 | 829,1 | 347 | 830,0 | 97 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:40:13 | 447 | 829,1 | 347 | 830,0 | 97 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:40:13 | 447 | 829,1 | 347 | 830,0 | 97 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:29:39 | 450 | 829,1 | 350 | 830,0 | 100 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:29:39 | 356 | 828,6 | 350 | 830,0 | 100 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:29:31 | 450 | 829,4 | 350 | 830,0 | 100 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:29:31 | 356 | 828,6 | 350 | 830,0 | 100 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:28:23 | 450 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:22:25 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:22:25 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 50 | 835,5 | 350 | 836,0 | 400 |
| 31.07.2023 15:08:06 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,5 | 300 | 836,0 | 350 | 837,0 | 400 |
| 31.07.2023 15:08:06 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,5 | 300 | 836,0 | 350 | 837,0 | 400 |
| 31.07.2023 14:53:56 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:53:56 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:53:56 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:53:25 | 247 | 830,4 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:53:25 | 297 | 830,0 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:53:16 | 247 | 830,7 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:53:16 | 297 | 830,0 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:28:24 | 247 | 831,8 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 180 |
| 31.07.2023 14:25:54 | 247 | 831,8 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 130 |
| 31.07.2023 14:25:54 | 297 | 830,0 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 130 |
| 31.07.2023 14:25:47 | 247 | 831,4 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 130 |
| 31.07.2023 14:25:47 | 297 | 830,0 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 130 |
| 31.07.2023 14:25:14 | 247 | 830,4 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 130 |
| 31.07.2023 14:25:14 | 247 | 830,4 | 147 | 832,0 | 47 | 835,0 | 836,0 | 50 | 837,0 | 100 | 838,0 | 130 |
| 31.07.2023 14:18:59 | 247 | 830,4 | 147 | 832,0 | 47 | 835,0 | 835,5 | 100 | 836,0 | 150 | 837,0 | 200 |
| 31.07.2023 14:18:59 | 247 | 830,4 | 147 | 832,0 | 47 | 835,0 | 835,5 | 100 | 836,0 | 150 | 837,0 | 200 |
| 31.07.2023 14:18:59 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,5 | 100 | 836,0 | 150 | 837,0 | 200 |
| 31.07.2023 14:18:59 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,5 | 100 | 836,0 | 150 | 837,0 | 200 |
| 31.07.2023 14:18:59 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,5 | 100 | 836,0 | 150 | 837,0 | 200 |
| 31.07.2023 14:07:03 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 3 | 835,5 | 103 | 836,0 | 153 |
| 31.07.2023 14:01:19 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 3 | 835,5 | 103 | 836,0 | 153 |
| 31.07.2023 14:01:19 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 3 | 835,5 | 103 | 836,0 | 153 |
| 31.07.2023 14:01:19 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 3 | 835,5 | 103 | 836,0 | 153 |
| 31.07.2023 13:55:36 | 350 | 830,0 | 200 | 830,4 | 100 | 832,0 | 835,0 | 5 | 835,5 | 105 | 836,0 | 155 |