RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:57:56 | 114 | 824,0 | 100 | 824,1 | 50 | 824,5 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:57:56 | 114 | 824,0 | 100 | 824,1 | 50 | 824,5 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:56:03 | 164 | 822,7 | 64 | 824,0 | 50 | 824,1 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:29:36 | 114 | 823,5 | 64 | 824,0 | 50 | 824,1 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:29:36 | 114 | 823,5 | 64 | 824,0 | 50 | 824,1 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:29:36 | 114 | 823,5 | 64 | 824,0 | 50 | 824,1 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:25:20 | 164 | 824,0 | 150 | 824,1 | 100 | 825,0 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:24:14 | 164 | 823,5 | 114 | 824,0 | 100 | 825,0 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:24:14 | 164 | 823,5 | 114 | 824,0 | 100 | 825,0 | 827,0 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 16:18:14 | 164 | 823,5 | 114 | 824,0 | 100 | 825,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 16:18:14 | 164 | 823,5 | 114 | 824,0 | 100 | 825,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 16:17:19 | 164 | 822,7 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 16:16:16 | 164 | 822,7 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 16:16:16 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 16:16:10 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 16:16:10 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 16:16:10 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,5 | 275 |
| 27.07.2023 15:54:05 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,5 | 275 |
| 27.07.2023 15:53:05 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:53:05 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:46:13 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 829,5 | 150 | 830,0 | 275 |
| 27.07.2023 15:44:40 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:41:08 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 828,2 | 150 | 830,0 | 275 |
| 27.07.2023 15:40:06 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:40:06 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:33:25 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 827,1 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 15:33:25 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 827,1 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 15:31:59 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:31:59 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:30:41 | 84 | 822,5 | 64 | 823,5 | 14 | 824,0 | 828,0 | 150 | 830,0 | 275 | 830,9 | 325 |
| 27.07.2023 15:28:26 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 150 | 830,0 | 275 | 830,9 | 325 |
| 27.07.2023 15:28:26 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 150 | 830,0 | 275 | 830,9 | 325 |
| 27.07.2023 15:27:19 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:27:19 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:27:11 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:27:11 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:27:11 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 828,9 | 150 | 830,0 | 275 |
| 27.07.2023 15:25:27 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 828,9 | 150 | 830,0 | 275 |
| 27.07.2023 15:24:06 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:24:06 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:23:59 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:23:59 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:23:59 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 828,0 | 50 | 830,0 | 175 | 830,9 | 225 |
| 27.07.2023 15:23:59 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 827,6 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 15:23:14 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 827,6 | 100 | 828,0 | 150 | 830,0 | 275 |
| 27.07.2023 15:13:44 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 827,6 | 100 | 828,0 | 150 | 830,0 | 175 |
| 27.07.2023 15:13:44 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 827,6 | 100 | 828,0 | 150 | 830,0 | 175 |
| 27.07.2023 15:13:44 | 114 | 822,0 | 64 | 823,5 | 14 | 824,0 | 827,6 | 100 | 828,0 | 150 | 830,0 | 175 |
| 27.07.2023 15:12:25 | 150 | 822,0 | 100 | 823,5 | 50 | 824,0 | 827,6 | 100 | 828,0 | 150 | 830,0 | 175 |
| 27.07.2023 15:07:33 | 150 | 822,0 | 100 | 823,5 | 50 | 824,0 | 827,6 | 100 | 828,0 | 186 | 830,0 | 211 |