RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2023 16:48:33 | 200 | 818,0 | 150 | 819,0 | 100 | 821,0 | 825,1 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:48:33 | 200 | 818,0 | 150 | 819,0 | 100 | 821,0 | 825,1 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:27:46 | 150 | 815,3 | 100 | 818,0 | 50 | 819,0 | 825,1 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:15:35 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,1 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:15:35 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,1 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:10:38 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,1 | 200 | 825,9 | 250 |
| 26.07.2023 16:10:08 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:10:08 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:10:01 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:10:01 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,9 | 150 | 826,0 | 550 |
| 26.07.2023 16:10:01 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,9 | 150 | 826,0 | 650 |
| 26.07.2023 16:04:47 | 200 | 816,0 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,9 | 150 | 826,0 | 650 |
| 26.07.2023 16:04:47 | 200 | 816,0 | 100 | 818,0 | 50 | 819,0 | 825,0 | 100 | 825,9 | 150 | 826,0 | 650 |
| 26.07.2023 16:04:35 | 200 | 816,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 32 | 825,0 | 132 | 825,9 | 182 |
| 26.07.2023 16:04:11 | 200 | 816,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 32 | 824,0 | 82 | 825,0 | 182 |
| 26.07.2023 16:04:11 | 200 | 816,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 32 | 824,0 | 82 | 825,0 | 182 |
| 26.07.2023 15:57:22 | 200 | 816,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 58 | 824,0 | 108 | 825,0 | 208 |
| 26.07.2023 15:57:19 | 200 | 816,0 | 100 | 818,0 | 50 | 819,0 | 823,0 | 58 | 824,0 | 108 | 825,0 | 208 |
| 26.07.2023 15:57:19 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 823,0 | 58 | 824,0 | 108 | 825,0 | 208 |
| 26.07.2023 15:57:19 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 823,0 | 58 | 824,0 | 108 | 825,0 | 308 |
| 26.07.2023 15:54:06 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 823,0 | 58 | 824,0 | 108 | 825,0 | 308 |
| 26.07.2023 15:54:06 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 823,0 | 58 | 824,0 | 108 | 825,0 | 308 |
| 26.07.2023 15:54:06 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 823,0 | 58 | 824,0 | 108 | 825,0 | 308 |
| 26.07.2023 15:49:58 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 821,0 | 100 | 823,0 | 158 | 824,0 | 208 |
| 26.07.2023 15:49:58 | 150 | 815,2 | 100 | 818,0 | 50 | 819,0 | 821,0 | 100 | 823,0 | 158 | 824,0 | 208 |
| 26.07.2023 15:45:24 | 400 | 815,0 | 100 | 815,2 | 50 | 818,0 | 821,0 | 100 | 823,0 | 158 | 824,0 | 208 |
| 26.07.2023 15:45:11 | 150 | 815,2 | 100 | 816,0 | 50 | 818,0 | 821,0 | 100 | 823,0 | 158 | 824,0 | 208 |
| 26.07.2023 15:44:07 | 400 | 815,0 | 100 | 816,0 | 50 | 818,0 | 821,0 | 100 | 823,0 | 158 | 824,0 | 208 |
| 26.07.2023 15:42:41 | 400 | 815,0 | 100 | 816,0 | 50 | 818,0 | 821,0 | 100 | 823,0 | 132 | 824,0 | 182 |
| 26.07.2023 15:41:44 | 400 | 815,0 | 100 | 816,0 | 50 | 818,0 | 821,0 | 100 | 824,0 | 150 | 825,0 | 350 |
| 26.07.2023 15:41:33 | 371 | 814,0 | 350 | 815,0 | 50 | 818,0 | 821,0 | 100 | 824,0 | 150 | 825,0 | 350 |
| 26.07.2023 15:39:46 | 371 | 814,0 | 350 | 815,0 | 50 | 818,0 | 821,0 | 100 | 825,0 | 300 | 825,9 | 350 |
| 26.07.2023 15:39:46 | 371 | 814,0 | 350 | 815,0 | 50 | 818,0 | 821,0 | 100 | 825,0 | 300 | 825,9 | 350 |
| 26.07.2023 15:38:01 | 371 | 814,0 | 350 | 815,0 | 50 | 818,0 | 820,0 | 58 | 821,0 | 158 | 825,0 | 358 |
| 26.07.2023 15:38:01 | 371 | 814,0 | 350 | 815,0 | 50 | 818,0 | 820,0 | 58 | 821,0 | 158 | 825,0 | 358 |
| 26.07.2023 15:38:01 | 371 | 814,0 | 350 | 815,0 | 50 | 818,0 | 820,0 | 58 | 821,0 | 158 | 825,0 | 358 |
| 26.07.2023 15:37:38 | 421 | 814,0 | 400 | 815,0 | 100 | 818,0 | 820,0 | 58 | 821,0 | 158 | 825,0 | 358 |
| 26.07.2023 15:37:26 | 421 | 814,0 | 400 | 815,0 | 100 | 818,0 | 820,0 | 58 | 821,0 | 158 | 825,0 | 258 |
| 26.07.2023 15:37:26 | 421 | 814,0 | 400 | 815,0 | 100 | 818,0 | 820,0 | 58 | 821,0 | 158 | 825,0 | 258 |
| 26.07.2023 15:37:26 | 421 | 814,0 | 400 | 815,0 | 100 | 818,0 | 820,0 | 58 | 821,0 | 158 | 825,0 | 258 |
| 26.07.2023 15:37:13 | 421 | 814,0 | 400 | 815,0 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,0 | 338 |
| 26.07.2023 15:36:29 | 480 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,0 | 338 |
| 26.07.2023 15:36:21 | 480 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,9 | 288 |
| 26.07.2023 15:36:21 | 380 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,9 | 288 |
| 26.07.2023 15:36:01 | 380 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,9 | 288 |
| 26.07.2023 15:36:01 | 380 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,9 | 288 |
| 26.07.2023 15:35:53 | 380 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,9 | 288 |
| 26.07.2023 15:35:53 | 380 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 825,9 | 288 |
| 26.07.2023 15:35:52 | 380 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 823,1 | 338 |
| 26.07.2023 15:34:34 | 380 | 815,0 | 180 | 815,1 | 100 | 818,0 | 820,0 | 138 | 821,0 | 238 | 823,1 | 338 |