RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.07.2023 16:53:30 | 230 | 824,2 | 130 | 824,3 | 50 | 825,0 | 829,0 | 50 | 829,9 | 55 | 832,0 | 105 |
24.07.2023 16:53:30 | 230 | 824,2 | 130 | 824,3 | 50 | 825,0 | 829,0 | 50 | 829,9 | 55 | 832,0 | 105 |
24.07.2023 16:51:43 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,0 | 50 | 829,9 | 55 | 832,0 | 105 |
24.07.2023 16:51:43 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,0 | 50 | 829,9 | 55 | 832,0 | 105 |
24.07.2023 16:38:13 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,9 | 5 | 832,0 | 55 | 833,0 | 92 |
24.07.2023 16:31:53 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,9 | 5 | 832,0 | 55 | 833,0 | 92 |
24.07.2023 16:31:53 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,9 | 5 | 832,0 | 55 | 833,0 | 92 |
24.07.2023 16:31:53 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:31:53 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:31:53 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:29:37 | 275 | 824,2 | 175 | 824,3 | 95 | 829,9 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:29:37 | 275 | 824,2 | 175 | 824,3 | 95 | 829,9 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:29:37 | 275 | 824,2 | 175 | 824,3 | 95 | 829,9 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:23:23 | 325 | 824,2 | 225 | 824,3 | 145 | 829,9 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:23:23 | 325 | 824,2 | 225 | 824,3 | 145 | 829,9 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:20:09 | 313 | 824,2 | 213 | 824,3 | 133 | 829,9 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:20:09 | 313 | 824,2 | 213 | 824,3 | 133 | 829,9 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 832,0 | 50 | 833,0 | 87 | 834,2 | 187 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,9 | 50 | 832,0 | 100 | 833,0 | 137 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,9 | 50 | 832,0 | 100 | 833,0 | 137 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,9 | 50 | 832,0 | 100 | 833,0 | 137 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,8 | 17 | 829,9 | 67 | 832,0 | 117 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,8 | 17 | 829,9 | 67 | 832,0 | 117 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,8 | 17 | 829,9 | 67 | 832,0 | 117 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,5 | 50 | 829,8 | 67 | 829,9 | 117 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,5 | 50 | 829,8 | 67 | 829,9 | 117 |
24.07.2023 16:20:09 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,5 | 50 | 829,8 | 67 | 829,9 | 117 |
24.07.2023 16:18:23 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,0 | 50 | 829,5 | 100 | 829,8 | 117 |
24.07.2023 16:18:23 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,0 | 50 | 829,5 | 100 | 829,8 | 117 |
24.07.2023 16:18:23 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 829,0 | 50 | 829,5 | 100 | 829,8 | 117 |
24.07.2023 16:18:23 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |
24.07.2023 16:18:23 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |
24.07.2023 16:18:23 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |
24.07.2023 16:08:59 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:08:59 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:05:19 | 196 | 820,2 | 146 | 823,0 | 100 | 824,2 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:05:19 | 196 | 820,2 | 146 | 823,0 | 100 | 824,2 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:05:18 | 121 | 820,0 | 96 | 820,2 | 46 | 823,0 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:05:18 | 121 | 820,0 | 96 | 820,2 | 46 | 823,0 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:01:44 | 196 | 820,2 | 146 | 823,0 | 100 | 823,2 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:01:44 | 196 | 820,2 | 146 | 823,0 | 100 | 823,2 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:01:04 | 226 | 823,0 | 180 | 823,2 | 80 | 824,3 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 16:01:04 | 226 | 823,0 | 180 | 823,2 | 80 | 824,3 | 828,0 | 200 | 828,5 | 400 | 829,0 | 450 |
24.07.2023 15:56:48 | 226 | 823,0 | 180 | 823,2 | 80 | 824,3 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |
24.07.2023 15:56:48 | 176 | 820,2 | 126 | 823,0 | 80 | 824,3 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |
24.07.2023 15:53:11 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |
24.07.2023 15:53:11 | 226 | 823,0 | 180 | 824,2 | 80 | 824,3 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |
24.07.2023 15:49:41 | 196 | 820,2 | 146 | 823,0 | 100 | 824,2 | 828,5 | 200 | 829,0 | 250 | 829,5 | 300 |