RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 16:53:09 | 719 | 822,0 | 504 | 823,0 | 500 | 824,0 | 827,9 | 100 | 828,0 | 150 | 830,0 | 200 |
| 21.07.2023 16:53:09 | 719 | 822,0 | 504 | 823,0 | 500 | 824,0 | 827,9 | 100 | 828,0 | 150 | 830,0 | 200 |
| 21.07.2023 16:53:09 | 719 | 822,0 | 504 | 823,0 | 500 | 824,0 | 827,9 | 100 | 828,0 | 150 | 830,0 | 200 |
| 21.07.2023 16:51:30 | 719 | 822,0 | 504 | 823,0 | 500 | 824,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:51:30 | 719 | 822,0 | 504 | 823,0 | 500 | 824,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:49:35 | 319 | 821,9 | 219 | 822,0 | 4 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:49:35 | 319 | 821,9 | 219 | 822,0 | 4 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:49:35 | 319 | 821,9 | 219 | 822,0 | 4 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:49:23 | 365 | 821,9 | 265 | 822,0 | 50 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:43:42 | 765 | 822,0 | 550 | 822,5 | 50 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:43:42 | 765 | 822,0 | 550 | 822,5 | 50 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:43:06 | 815 | 821,9 | 715 | 822,0 | 500 | 822,5 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:29:41 | 754 | 822,0 | 539 | 822,2 | 500 | 822,5 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:29:41 | 754 | 822,0 | 539 | 822,2 | 500 | 822,5 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:29:41 | 754 | 822,0 | 539 | 822,2 | 500 | 822,5 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:49 | 804 | 822,0 | 589 | 822,2 | 550 | 822,5 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:49 | 804 | 822,0 | 589 | 822,2 | 550 | 822,5 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:15 | 354 | 821,9 | 254 | 822,0 | 39 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:15 | 354 | 821,9 | 254 | 822,0 | 39 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:15 | 354 | 821,9 | 254 | 822,0 | 39 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:15 | 365 | 821,9 | 265 | 822,0 | 50 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:15 | 365 | 821,9 | 265 | 822,0 | 50 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:22:15 | 365 | 821,9 | 265 | 822,0 | 50 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:21:48 | 304 | 822,0 | 89 | 822,2 | 39 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:21:48 | 304 | 822,0 | 89 | 822,2 | 39 | 823,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:18:18 | 365 | 821,9 | 265 | 822,0 | 50 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:18:18 | 365 | 821,9 | 265 | 822,0 | 50 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:18:18 | 365 | 821,9 | 265 | 822,0 | 50 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:16:21 | 415 | 821,9 | 315 | 822,0 | 100 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:14:06 | 415 | 821,9 | 315 | 822,0 | 100 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:10:49 | 415 | 821,9 | 315 | 822,0 | 100 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:10:49 | 415 | 821,9 | 315 | 822,0 | 100 | 822,2 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 16:10:14 | 365 | 821,0 | 315 | 821,9 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 15:59:42 | 459 | 821,0 | 315 | 821,9 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 15:56:43 | 459 | 821,0 | 315 | 821,9 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 15:56:43 | 409 | 817,5 | 359 | 821,0 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 15:53:51 | 459 | 820,9 | 359 | 821,0 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 15:52:16 | 459 | 820,9 | 359 | 821,0 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 828,0 | 450 |
| 21.07.2023 15:42:26 | 459 | 820,9 | 359 | 821,0 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:42:26 | 459 | 820,9 | 359 | 821,0 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:42:26 | 459 | 820,9 | 359 | 821,0 | 215 | 822,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:36:42 | 459 | 821,0 | 315 | 822,0 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:36:38 | 459 | 821,0 | 315 | 822,0 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:36:38 | 459 | 821,0 | 315 | 822,0 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:36:36 | 415 | 821,9 | 315 | 822,0 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:35:48 | 415 | 821,9 | 315 | 822,0 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:35:16 | 415 | 821,9 | 315 | 822,0 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:35:16 | 459 | 821,0 | 315 | 822,0 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:33:41 | 415 | 822,0 | 200 | 822,9 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |
| 21.07.2023 15:33:41 | 415 | 822,0 | 200 | 822,9 | 100 | 825,0 | 827,0 | 300 | 827,9 | 400 | 829,0 | 500 |